AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 16.21 -0.19%
Market Cap
RUB 2.33B
0.34%
Volume (24)
RUB 1,255,326,700
2.94%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 16.21

Price Change

RUB -0.031644857
0.19%
24h Low / 24h High
RUB 16.2 / RUB 16.89

Trading Volume

RUB 1,255,326,700
2.94%
Volume / Market Cap
0.53780969
Market Dominance
0.00090130028%
Market Rank
#1062

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 2,334,146,600
0.34%

Fully Diluted
Market Cap

RUB 2,430,625,800
1.65%

AdEx Price Yesterday

Yesterday's Low / High
RUB 16.4634 / RUB 16.488874
Yesterday's Open / Close
RUB 16.4634 / RUB 16.488874
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1,180,663,100

AdEx Price History

7d Low / 7d High
RUB 0.15022056 / RUB 0.17228299
30d Low / 30d High
RUB 16.261365 / RUB 16.750061
90d Low / 90d High
RUB 14.871651 / RUB 16.750061
52 Week Low / 52 Week High
RUB 14.773438 / RUB 16.750061
All Time HighJan 9, 2018 (6 years ago)
RUB 198.62
91.85%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.63
515.61%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
11/7/2024
RUB 16.410887
RUB 0
RUB 16.750061
RUB 16.261365
11/6/2024
RUB 15.529357
RUB 16.410887
RUB 16.681915
RUB 15.529357
11/5/2024
RUB 14.983869
RUB 15.529357
RUB 15.775669
RUB 14.97435
11/4/2024
RUB 15.241138
RUB 14.983869
RUB 15.522125
RUB 14.871651
11/3/2024
RUB 15.641388
RUB 15.241138
RUB 15.641388
RUB 14.773438
11/2/2024
RUB 15.842503
RUB 15.641388
RUB 15.842503
RUB 15.618474
11/1/2024
RUB 16.106444
RUB 15.842503
RUB 16.464877
RUB 15.870566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,924
1.85%
Market CapRUB 1.5T
VolumeRUB 60.62B
2
RUB 2,915.54
4.27%
Market CapRUB 351.23B
VolumeRUB 31.87B
4
RUB 199.01
6.85%
Market CapRUB 93.84B
VolumeRUB 6.22B
5
RUB 598.77
0.94%
Market CapRUB 87.4B
VolumeRUB 1.07B
7
RUB 0.550013
0.20%
Market CapRUB 31.26B
VolumeRUB 1.62B
8
RUB 0.198647
4.87%
Market CapRUB 29.12B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1059
RUB 2.35
3.03%
Market CapRUB 2.34B
VolumeRUB 5.8M
1060
RUB 0.211709
3.26%
Market CapRUB 2.34B
VolumeRUB 7.13M
1061
RUB 638.68
4.54%
Market CapRUB 2.33B
VolumeRUB 4.99M
1063
RUB 0.344937
2.71%
Market CapRUB 2.33B
VolumeRUB 0
1064
RUB 3.13
4.58%
Market CapRUB 2.33B
VolumeRUB 87.5M

Data provided by Coingecko API