AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 14.04 -0.14%
Market Cap
RUB 2.02B
0.03%
Volume (24)
RUB 530,713,330
3.70%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 14.04

Price Change

RUB -0.019996045
0.14%
24h Low / 24h High
RUB 13.54 / RUB 14.23

Trading Volume

RUB 530,713,330
3.70%
Volume / Market Cap
0.26216268
Market Dominance
0.00063417838%
Market Rank
#1146

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 2,024,366,400
0.03%

Fully Diluted
Market Cap

RUB 2,108,041,200
2.38%

AdEx Price Yesterday

Yesterday's Low / High
RUB 13.589522 / RUB 13.865433
Yesterday's Open / Close
RUB 13.865433 / RUB 13.589522
Yesterday's Change
2.28%
Yesterday's Volume
RUB 464,260,570

AdEx Price History

7d Low / 7d High
RUB 0.13450351 / RUB 0.14674319
30d Low / 30d High
RUB 13.589522 / RUB 14.181509
90d Low / 90d High
RUB 13.126111 / RUB 14.181509
52 Week Low / 52 Week High
RUB 13.126111 / RUB 14.458406
All Time HighJan 9, 2018 (7 years ago)
RUB 198.62
92.93%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.63
433.62%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
2/9/2025
RUB 13.784616
RUB 0
RUB 14.181509
RUB 13.589522
2/8/2025
RUB 13.357146
RUB 13.784616
RUB 13.808282
RUB 13.126111
2/7/2025
RUB 13.177329
RUB 13.357146
RUB 13.850533
RUB 13.177329
2/6/2025
RUB 14.019333
RUB 13.177329
RUB 14.035484
RUB 13.176824
2/5/2025
RUB 14.458406
RUB 14.019333
RUB 14.458406
RUB 13.830068
2/4/2025
RUB 14.177462
RUB 14.458406
RUB 14.385748
RUB 13.323428
2/3/2025
RUB 14.273396
RUB 14.177462
RUB 14.350227
RUB 13.310515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,201
0.17%
Market CapRUB 1.93T
VolumeRUB 30.33B
2
RUB 2,638.1
1.02%
Market CapRUB 317.89B
VolumeRUB 20.42B
4
RUB 2.4
2.80%
Market CapRUB 138.66B
VolumeRUB 4.68B
5
RUB 203.15
0.74%
Market CapRUB 99.09B
VolumeRUB 4.51B
6
RUB 608.9
1.04%
Market CapRUB 88.77B
VolumeRUB 2.15B
8
RUB 0.25041
2.39%
Market CapRUB 37.04B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1140
RUB 10.9
40.36%
Market CapRUB 2.03B
VolumeRUB 108.31M
1143
RUB 0.150514
1.97%
Market CapRUB 2.03B
VolumeRUB 8.73M
1144
RUB 20.24
4.07%
Market CapRUB 2.03B
VolumeRUB 110.75M
1145
RUB 0.00001131
11.10%
Market CapRUB 2.02B
VolumeRUB 24.65M
1147
RUB 3.95
8.11%
Market CapRUB 2.01B
VolumeRUB 897.26M

Data provided by Coingecko API