AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 20.99 -6.30%
Market Cap
RUB 3.02B
6.60%
Volume (24)
RUB 839,297,920
0.03%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 20.99

Price Change

RUB -1.4115729
6.30%
24h Low / 24h High
RUB 20.49 / RUB 22.41

Trading Volume

RUB 839,297,920
0.03%
Volume / Market Cap
0.27806307
Market Dominance
0.00075705518%
Market Rank
#1152

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 3,018,372,500
6.60%

Fully Diluted
Market Cap

RUB 3,143,133,300
6.56%

AdEx Price Yesterday

Yesterday's Low / High
RUB 22.421152 / RUB 22.4298
Yesterday's Open / Close
RUB 22.421152 / RUB 22.4298
Yesterday's Change
6.40%
Yesterday's Volume
RUB 1,038,818,300

AdEx Price History

7d Low / 7d High
RUB 0.19740587 / RUB 0.23122694
30d Low / 30d High
RUB 22.421152 / RUB 24.624619
90d Low / 90d High
RUB 22.421152 / RUB 25.340832
52 Week Low / 52 Week High
RUB 22.421152 / RUB 25.404954
All Time HighJan 9, 2018 (7 years ago)
RUB 198.62
89.46%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.63
695.92%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
1/7/2025
RUB 24.530866
RUB 0
RUB 24.571232
RUB 22.421152
1/6/2025
RUB 24.456611
RUB 24.530866
RUB 24.856056
RUB 24.158786
1/5/2025
RUB 24.507875
RUB 24.456611
RUB 25.340832
RUB 24.404354
1/4/2025
RUB 24.829303
RUB 24.507875
RUB 24.920825
RUB 24.336347
1/3/2025
RUB 24.285339
RUB 24.829303
RUB 24.927894
RUB 23.842315
1/2/2025
RUB 24.686581
RUB 24.285339
RUB 25.404954
RUB 24.071674
1/1/2025
RUB 24.120855
RUB 24.686581
RUB 24.666378
RUB 23.272886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,985
2.04%
Market CapRUB 1.88T
VolumeRUB 66.37B
2
RUB 3,321.14
2.02%
Market CapRUB 400.63B
VolumeRUB 35.31B
4
RUB 2.38
3.82%
Market CapRUB 136.75B
VolumeRUB 7.61B
5
RUB 695.21
0.00%
Market CapRUB 101.53B
VolumeRUB 1.42B
6
RUB 197.05
3.15%
Market CapRUB 95.42B
VolumeRUB 6.01B
7
RUB 0.34213
2.48%
Market CapRUB 50.55B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1149
RUB 71.54
7.19%
Market CapRUB 3.05B
VolumeRUB 55.81M
1150
RUB 1.32
2.71%
Market CapRUB 3.04B
VolumeRUB 657.42M
1151
RUB 1.65
8.64%
Market CapRUB 3.02B
VolumeRUB 17.66M
1153
RUB 6.56
11.23%
Market CapRUB 3.01B
VolumeRUB 71.13M
1154
RUB 94.83
13.71%
Market CapRUB 2.99B
VolumeRUB 1.17B

Data provided by Coingecko API