AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
RUB 9,87 -1.72%
Capitalización de Mercado
RUB 1,46B
1.67%
Volumen (24)
RUB 291.739.860
4.05%
Suministro circulante
147.900.000 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de AdEx

Precio de AdEx
RUB 9,87

Cambio de precio en

RUB -0,17237356
1.72%
Mínimo/máximo en 24 h
RUB 9,7 / RUB 10,04

Volumen de trading en

RUB 291.739.860
4.05%
Volumen/capitalización de mercado
0,19977761
Dominancia en el mercado
0,0004600271%
Rango en el mercado
#1387

Suministro de AdEx

Suministro circulante
147.900.000 ADX
Suministro total
150.000.000 ADX
Suministro máximo
150.000.000 ADX

Capitalización de mercado de AdEx

Capitalización de Mercado
RUB 1.460.323.200
1.67%

Capitalización de mercado
completamente diluida

RUB 1.481.058.000
1.59%

Precio de ayer de AdEx

Mínimo/máximo de ayer
RUB 9,7141637 / RUB 9,7246644
Apertura/cierre de ayer
RUB 9,7141637 / RUB 9,7246644
Cambio de ayer
1.55%
Volumen de ayer
RUB 304.028.780

Historial de precios de AdEx

Mínimo/máximo en 7 días
RUB 0,11965649 / RUB 0,13953898
Mínimo/máximo en 30 días
RUB 9,7137602 / RUB 10,076871
Mínimo/máximo en 90 días
RUB 9,7137602 / RUB 10,995585
Mínimo/máximo en 52 semanas
RUB 9,7137602 / RUB 11,14974
Máximo históricoene 9, 2018 (7 years ago)
RUB 198,62
95.02%
All Time Lowmar 13, 2020 (5 years ago)
RUB 2,63
275.75%

Data provided by Coingecko API

Conversor de ADX a RUB

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AdEx a Russian Ruble en tiempo real (ADX a RUB)

    ADXRUB by TradingView

    AdEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AdEx Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 9,993743
    RUB 0
    RUB 10,039431
    RUB 9,71376
    5/9/2025
    RUB 10,639531
    RUB 9,993743
    RUB 10,757837
    RUB 9,91653
    4/9/2025
    RUB 10,937037
    RUB 10,639531
    RUB 10,962034
    RUB 10,546774
    3/9/2025
    RUB 10,808877
    RUB 10,937037
    RUB 10,995585
    RUB 10,741698
    2/9/2025
    RUB 10,539504
    RUB 10,808877
    RUB 10,865372
    RUB 10,514641
    1/9/2025
    RUB 10,476088
    RUB 10,539504
    RUB 10,996398
    RUB 10,439482
    31/8/2025
    RUB 10,783261
    RUB 10,476088
    RUB 11,14974
    RUB 10,658872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 10 seconds

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.618
    0.38%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,3B
    2
    RUB 4294,15
    0.53%
    Capitalización de MercadoRUB 518,32B
    VolumenRUB 14,19B
    4
    RUB 2,82
    0.17%
    Capitalización de MercadoRUB 168,27B
    VolumenRUB 1,67B
    5
    RUB 866,87
    1.01%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 969,09M
    6
    RUB 202,71
    0.61%
    Capitalización de MercadoRUB 109,86B
    VolumenRUB 3,03B
    9
    RUB 0,216525
    0.45%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1384
    RUB 1,46
    0.02%
    Capitalización de MercadoRUB 1,46B
    VolumenRUB 20.148
    1385
    RUB 80,68
    2.02%
    Capitalización de MercadoRUB 1,46B
    VolumenRUB 389,68M
    1386
    RUB 6,49
    1.65%
    Capitalización de MercadoRUB 1,46B
    VolumenRUB 365,44M
    1388
    RUB 9,87
    1.72%
    Capitalización de MercadoRUB 1,46B
    VolumenRUB 292,1M
    1389
    RUB 73,06
    0.93%
    Capitalización de MercadoRUB 1,46B
    VolumenRUB 304,91M

    Data provided by Coingecko API