AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
RUB 16,55+ 3.01%
Capitalización de Mercado
RUB 2,38B
2.57%
Volumen (24)
RUB 733.791.300
0.63%
Suministro en circulación
144.046.030 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 16,55

Price Change

RUB 0,484077
3.01%
24h Low / 24h High
RUB 15,88 / RUB 16,78

Trading Volume

RUB 733.791.300
0.63%
Volume / Market Cap
0,30787329
Market Dominance
0,00066277504%
Market Rank
#1186

AdEx Supply

Circulating Supply
144.046.026,928 ADX
Total Supply
150.000.000 ADX
Max Supply
150.000.000 ADX

AdEx Market Cap

Market Cap
RUB 2.383.419.800
2.57%

Fully Diluted
Market Cap

RUB 2.481.935.700
0.99%

AdEx Price Yesterday

Yesterday's Low / High
RUB 16,296617 / RUB 16,471425
Yesterday's Open / Close
RUB 16,296617 / RUB 16,471425
Yesterday's Change
1.01%
Yesterday's Volume
RUB 795.032.790

AdEx Price History

7d Low / 7d High
RUB 0,16052687 / RUB 0,17829315
30d Low / 30d High
RUB 15,742341 / RUB 16,772515
90d Low / 90d High
RUB 15,742341 / RUB 17,301895
52 Week Low / 52 Week High
RUB 15,742341 / RUB 18,463567
All Time Highene 9, 2018 (7 years ago)
RUB 198,62
91.66%
All Time Lowmar 13, 2020 (4 years ago)
RUB 2,63
529.59%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AdEx a Russian Ruble en tiempo real (ADX a RUB)

ADXRUB by TradingView

AdEx Intercambios

Instant crypto to crypto exchange coming soon!

AdEx Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 15,817277
RUB 0
RUB 16,588676
RUB 15,817277
28/1/2025
RUB 16,480909
RUB 15,817277
RUB 17,09203
RUB 15,742341
27/1/2025
RUB 16,807474
RUB 16,480909
RUB 16,807474
RUB 15,909205
26/1/2025
RUB 16,775365
RUB 16,807474
RUB 17,301895
RUB 16,775365
25/1/2025
RUB 16,928131
RUB 16,775365
RUB 17,279439
RUB 16,71535
24/1/2025
RUB 17,692551
RUB 16,928131
RUB 17,8072
RUB 16,871573
23/1/2025
RUB 18,400607
RUB 17,692551
RUB 18,463567
RUB 17,234935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 52 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.527
3.64%
Capitalización de MercadoRUB 2,09T
VolumenRUB 50,85B
2
RUB 3268,75
6.00%
Capitalización de MercadoRUB 394,26B
VolumenRUB 25,68B
3
RUB 3,12
4.16%
Capitalización de MercadoRUB 180,08B
VolumenRUB 5,95B
5
RUB 240,97
6.42%
Capitalización de MercadoRUB 117,39B
VolumenRUB 7,11B
6
RUB 680,8
2.89%
Capitalización de MercadoRUB 99,41B
VolumenRUB 685,63M
8
RUB 0,334709
4.00%
Capitalización de MercadoRUB 49,47B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

1181
RUB 5,19
10.50%
Capitalización de MercadoRUB 2,4B
VolumenRUB 2,95M
1184
RUB 129,7
4.95%
Capitalización de MercadoRUB 2,39B
VolumenRUB 499,44M
1185
RUB 98,47
0.42%
Capitalización de MercadoRUB 2,38B
VolumenRUB 351,85M
1187
RUB 22.076
9.74%
Capitalización de MercadoRUB 2,37B
VolumenRUB 74,5M
1196
RUB 6,1
26.17%
Capitalización de MercadoRUB 2,37B
VolumenRUB 6,64M

Data provided by Coingecko API