Цена Adrena (ADX) Текущая стоимость

Adrena logo
ADXAdrena
0,014419 -3.02%
Рыночная капитализация
€14,22M
3.09%
Объём (сутки)
18 920
44.85%
В обращении
988 106 460 ADX
Дата эмиссии
-

Data provided by Coingecko API

ADX Статистика цены

Adrena Цена сегодня

Adrena Цена
€0,01441911

Изменение цены

€-0,00044881749
3.02%
24ч. мин. / 24ч. макс.
€0,01439467 / €0,01507247

Объем

€18 920,24
44.85%
Объем / Рыночная капитализация
0,0013301863
Доминирование
0,00041540494%
Рейтинг
#1408

Adrena Предложение

В обращении
988 106 458,293 ADX
Общее предложение
995 243 500,293 ADX
Максимальное предложение
1 000 000 000 ADX

Adrena Рыночная капитализация

Рыночная капитализация
€14 223 752
3.09%

Разбавленная рыночная капитализация

€14 326 489
3.12%

Adrena Цена вчера

Вчерашняя мин. / макс цена
€0,014849544 / €0,014867928
Вчерашняя цена открытия / закрытия
€0,014849544 / €0,014867928
Вчерашнее изменение цены
2.96%
Вчерашний объем
€3 557,1069

Adrena История цены

Мин. / макс цена за 7 дней
€0,015944762 / €0,017708768
Мин. / максцена за 30 дней
€0,014459645 / €0,015155129
Мин. / макс цена за 90 дней
€0,013907281 / €0,015155129
Мин. / макс цена за 52 недели
€0,013675344 / €0,015155129
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
€0,219049
93.40%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,01114607
29.67%

Data provided by Coingecko API

Конвертер ADX EUR

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adrena в реальном времени (ADX к EUR)

    ADXEUR от TradingView

    Adrena обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,11
    ADX/EUR
    €0,00768
    €42
    Recently

    Данные об истории цен на Adrena (EUR)

    Дата
    31.08.2025
    €0,015081
    €0
    €0,015155
    €0,01481
    30.08.2025
    €0,014721
    €0,015081
    €0,01506
    €0,01446
    29.08.2025
    €0,014652
    €0,014721
    €0,014757
    €0,014526
    28.08.2025
    €0,013914
    €0,014652
    €0,014696
    €0,013907
    27.08.2025
    €0,014143
    €0,013914
    €0,014668
    €0,013981
    26.08.2025
    €0,013832
    €0,014143
    €0,014184
    €0,013675
    25.08.2025
    €0,014718
    €0,013832
    €0,014739
    €0,013763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 0 seconds

    Explore Our Other Products for ADX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 724
    1.22%
    Капитализация€2,14T
    Объём€41,95B
    2
    4 258,26
    4.75%
    Капитализация€512,51B
    Объём€32,4B
    4
    2,73
    3.13%
    Капитализация€162B
    Объём€8,14B
    5
    842,97
    2.81%
    Капитализация€117,22B
    Объём€1,63B
    6
    195,02
    4.95%
    Капитализация€105,37B
    Объём€7,57B
    10
    0,21
    5.29%
    Капитализация€31,04B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1406
    0,00275752
    6.25%
    Капитализация€14,27M
    Объём€1,5M
    1407
    0,00188255
    0.39%
    Капитализация€14,27M
    Объём€6,67M
    1410
    0,01
    2.51%
    Капитализация€14,23M
    Объём€3,83M
    1411
    0,00000349
    5.72%
    Капитализация€14,14M
    Объём€30 726
    1409
    Капитализация€14,14M
    Объём€48 223

    Data provided by Coingecko API