Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.079643+ 10.39%
Market Cap
€4.25M
12.48%
Volume (24)
138,629
2.14%
Circulating Supply
53,401,530 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.079643

Price Change

€0.00749379
10.39%
24h Low / 24h High
€0.070399 / €0.085245

Trading Volume

€138,629
2.14%
Volume / Market Cap
0.032594959
Market Dominance
0.00017332937%
Market Rank
#2172

Adrena Supply

Circulating Supply
53,401,530.212 ADX
Total Supply
60,538,572.212 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€4,253,081
12.48%

Fully Diluted
Market Cap

€4,821,499
6.95%

Adrena Price Yesterday

Yesterday's Low / High
€0.073482909 / €0.075450608
Yesterday's Open / Close
€0.073482909 / €0.075450608
Yesterday's Change
6.95%
Yesterday's Volume
€75,361.495

Adrena Price History

7d Low / 7d High
€0.073435318 / €0.23191328
30d Low / 30d High
€0.069527384 / €0.086447377
90d Low / 90d High
€0.069527384 / €0.10322431
52 Week Low / 52 Week High
€0.040349208 / €0.21626632
All Time HighNov 9, 2024 (6 days ago)
€0.219049
63.48%
All Time LowOct 17, 2024 (29 days ago)
€0.02516587
217.84%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
ADX/EUR
€0.01214
€47
Recently

Adrena Historical Price Data (EUR)

Date
11/14/2024
€0.079151
€0
€0.086447
€0.073483
11/13/2024
€0.081454
€0.079151
€0.081454
€0.069527
11/12/2024
€0.089014
€0.081454
€0.090518
€0.077372
11/11/2024
€0.114273
€0.089014
€0.114273
€0.087879
11/10/2024
€0.139641
€0.114273
€0.141695
€0.106486
11/9/2024
€0.079925
€0.139641
€0.216266
€0.079925
11/8/2024
€0.04188
€0.079925
€0.091729
€0.040349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,946
4.10%
Market Cap€1.8T
Volume€81.25B
2
3,093.36
1.10%
Market Cap€372.49B
Volume€33.08B
4
218.93
4.50%
Market Cap€103.34B
Volume€7.94B
5
618.53
0.60%
Market Cap€90.21B
Volume€2.05B
6
0.38
4.21%
Market Cap€55.54B
Volume€14.25B
7
0.89
15.01%
Market Cap€50.68B
Volume€13.12B

Data provided by Coingecko API

More Cryptocurrencies

2165
0.04
6.20%
Market Cap€4.27M
Volume€56,231
2166
0.04
8.22%
Market Cap€4.27M
Volume€134,157
2167
0.06
0.67%
Market Cap€4.26M
Volume€178,449
2169
0.43
0.91%
Market Cap€4.25M
Volume€916
2168
0.15
3.96%
Market Cap€4.25M
Volume€2,367

Data provided by Coingecko API