Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.036451 -13.06%
Market Cap
€4.61M
11.07%
Volume (24)
132,332
8.99%
Circulating Supply
126,576,610 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.03645059

Price Change

€-0.0054745693
13.06%
24h Low / 24h High
€0.03522911 / €0.0432346

Trading Volume

€132,332
8.99%
Volume / Market Cap
0.028684205
Market Dominance
0.00013527735%
Market Rank
#2308

Adrena Supply

Circulating Supply
126,576,609.357 ADX
Total Supply
133,713,651.357 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€4,613,410
11.07%

Fully Diluted
Market Cap

€4,873,538
5.87%

Adrena Price Yesterday

Yesterday's Low / High
€0.037136564 / €0.040305061
Yesterday's Open / Close
€0.037136564 / €0.040305061
Yesterday's Change
5.86%
Yesterday's Volume
€114,910.21

Adrena Price History

7d Low / 7d High
€0.031212482 / €0.048439353
30d Low / 30d High
€0.037136564 / €0.043064066
90d Low / 90d High
€0.037136564 / €0.047150382
52 Week Low / 52 Week High
€0.030566539 / €0.047150382
All Time HighNov 9, 2024 (2 months ago)
€0.219049
83.36%
All Time LowOct 17, 2024 (3 months ago)
€0.02516587
44.84%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
ADX/EUR
€0.01337
€1,425
Recently

Adrena Historical Price Data (EUR)

Date
1/19/2025
€0.041597
€0
€0.043064
€0.037137
1/18/2025
€0.042033
€0.041597
€0.044837
€0.039761
1/17/2025
€0.040691
€0.042033
€0.041993
€0.039898
1/16/2025
€0.036882
€0.040691
€0.04715
€0.036882
1/15/2025
€0.033186
€0.036882
€0.036202
€0.032702
1/14/2025
€0.033864
€0.033186
€0.037795
€0.033178
1/13/2025
€0.034771
€0.033864
€0.035166
€0.030567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,443
2.13%
Market Cap€2.03T
Volume€91.56B
2
3,288.92
0.39%
Market Cap€396.75B
Volume€66.24B
3
3.1
2.94%
Market Cap€178.54B
Volume€15.72B
5
245.47
9.68%
Market Cap€119.66B
Volume€37.17B
6
690.72
2.18%
Market Cap€100.81B
Volume€2.51B
7
0.37
6.75%
Market Cap€53.95B
Volume€9.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.63M
Volume€5,349
2305
0.00463304
45.53%
Market Cap€4.63M
Volume€386,812
2307
0.51
14.64%
Market Cap€4.62M
Volume€476,215
2288
0.00008944
2.01%
Market Cap€4.61M
Volume€255,310
2309
Market Cap€4.58M
Volume€90,719

Data provided by Coingecko API