Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.021219+ 7.56%
Market Cap
€3.49M
8.26%
Volume (24)
26,116
0.67%
Circulating Supply
164,101,320 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.02121929

Price Change

€0.00149219
7.56%
24h Low / 24h High
€0.01905335 / €0.02139898

Trading Volume

€26,116
0.67%
Volume / Market Cap
0.0074769566
Market Dominance
0.00010868682%
Market Rank
#2337

Adrena Supply

Circulating Supply
164,101,319.159 ADX
Total Supply
171,238,361.159 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€3,492,865
8.26%

Fully Diluted
Market Cap

€3,644,776
10.32%

Adrena Price Yesterday

Yesterday's Low / High
€0.019273866 / €0.019313765
Yesterday's Open / Close
€0.019313765 / €0.019273866
Yesterday's Change
9.98%
Yesterday's Volume
€19,874.38

Adrena Price History

7d Low / 7d High
€0.018424267 / €0.022309899
30d Low / 30d High
€0.018896405 / €0.019999711
90d Low / 90d High
€0.018040527 / €0.021382655
52 Week Low / 52 Week High
€0.017574356 / €0.021382655
All Time HighNov 9, 2024 (3 months ago)
€0.219049
90.30%
All Time LowFeb 17, 2025 (4 days ago)
€0.0175092
21.40%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
ADX/EUR
€0.00887
€49
Recently

Adrena Historical Price Data (EUR)

Date
2/21/2025
€0.019968
€0
€0.02
€0.019075
2/20/2025
€0.019729
€0.019968
€0.019982
€0.018827
2/19/2025
€0.019243
€0.019729
€0.021383
€0.018985
2/18/2025
€0.01885
€0.019243
€0.019205
€0.018041
2/17/2025
€0.018881
€0.01885
€0.019507
€0.017574
2/16/2025
€0.019501
€0.018881
€0.020716
€0.018183
2/15/2025
€0.020526
€0.019501
€0.020526
€0.019072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,468
2.11%
Market Cap€1.91T
Volume€45.36B
2
2,738.28
2.38%
Market Cap€330.63B
Volume€31.08B
3
2.59
3.09%
Market Cap€149.94B
Volume€5.01B
5
656.96
0.84%
Market Cap€95.86B
Volume€1.02B
6
173.63
3.26%
Market Cap€84.91B
Volume€4.84B
8
0.24
4.90%
Market Cap€36.2B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2334
0.04
1.81%
Market Cap€3.5M
Volume€108,064
2335
0.00003507
8.38%
Market Cap€3.5M
Volume€24,738
2336
Market Cap€3.49M
Volume€21,562
2338
0.0035152
0.62%
Market Cap€3.49M
Volume€20,020
2339
0.01
0.45%
Market Cap€3.49M
Volume€2

Data provided by Coingecko API