Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.015025+ 1.42%
Market Cap
€14.85M
1.34%
Volume (24)
17,387
3.90%
Circulating Supply
988,106,460 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.01502538

Price Change

€0.00021058
1.42%
24h Low / 24h High
€0.01413149 / €0.01538027

Trading Volume

€17,386.9
3.90%
Volume / Market Cap
0.001171091
Market Dominance
0.00044074559%
Market Rank
#1390

Adrena Supply

Circulating Supply
988,106,456.761 ADX
Total Supply
995,243,498.761 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€14,846,754
1.34%

Fully Diluted
Market Cap

€14,953,992
1.74%

Adrena Price Yesterday

Yesterday's Low / High
€0.014741767 / €0.014794083
Yesterday's Open / Close
€0.014794083 / €0.014741767
Yesterday's Change
1.74%
Yesterday's Volume
€4,465.8199

Adrena Price History

7d Low / 7d High
€0.01633683 / €0.017886965
30d Low / 30d High
€0.014531619 / €0.014921483
90d Low / 90d High
€0.013971224 / €0.015140374
52 Week Low / 52 Week High
€0.013907281 / €0.015155129
All Time HighNov 9, 2024 (9 months ago)
€0.219049
93.12%
All Time LowMar 11, 2025 (5 months ago)
€0.01114607
35.31%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adrena Price Chart (ADX to EUR)

    ADXEUR by TradingView

    Adrena Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.11
    ADX/EUR
    €0.00914
    €27
    Recently

    Adrena Historical Price Data (EUR)

    Date
    9/3/2025
    €0.014612
    €0
    €0.014921
    €0.014547
    9/2/2025
    €0.01446
    €0.014612
    €0.014691
    €0.013971
    9/1/2025
    €0.014652
    €0.01446
    €0.014924
    €0.014395
    8/31/2025
    €0.015081
    €0.014652
    €0.015155
    €0.01481
    8/30/2025
    €0.014721
    €0.015081
    €0.01506
    €0.01446
    8/29/2025
    €0.014652
    €0.014721
    €0.014757
    €0.014526
    8/28/2025
    €0.013914
    €0.014652
    €0.014696
    €0.013907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 53 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,192
    1.83%
    Market Cap€2.19T
    Volume€35.61B
    2
    4,298.55
    4.04%
    Market Cap€518.47B
    Volume€29.78B
    4
    2.8
    2.33%
    Market Cap€166.4B
    Volume€4.36B
    5
    844.6
    1.32%
    Market Cap€117.53B
    Volume€932.34M
    6
    202.85
    3.51%
    Market Cap€109.8B
    Volume€4.94B
    9
    0.21
    4.49%
    Market Cap€31.91B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1388
    0.08
    2.40%
    Market Cap€14.95M
    Volume€26.43M
    Market Cap€14.94M
    Volume€2.22M
    1391
    0.00186038
    4.80%
    Market Cap€14.88M
    Volume€18,389
    1392
    0.82
    0.69%
    Market Cap€14.85M
    Volume€1.9M
    1393
    0.07
    5.99%
    Market Cap€14.81M
    Volume€7.98M

    Data provided by Coingecko API