Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.041755 -4.16%
Market Cap
€3.51M
2.39%
Volume (24)
68,515
6.84%
Circulating Supply
83,605,843 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.04175532

Price Change

€-0.0018127603
4.16%
24h Low / 24h High
€0.0409808 / €0.04681743

Trading Volume

€68,515
6.84%
Volume / Market Cap
0.0195132
Market Dominance
0.000096554996%
Market Rank
#2648

Adrena Supply

Circulating Supply
83,605,842.766 ADX
Total Supply
90,742,884.766 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€3,511,213
2.39%

Fully Diluted
Market Cap

€3,810,949
6.42%

Adrena Price Yesterday

Yesterday's Low / High
€0.043569121 / €0.046189438
Yesterday's Open / Close
€0.043569121 / €0.046189438
Yesterday's Change
6.96%
Yesterday's Volume
€113,845.75

Adrena Price History

7d Low / 7d High
€0.04321126 / €0.075173704
30d Low / 30d High
€0.043183273 / €0.049454145
90d Low / 90d High
€0.043183273 / €0.06235259
52 Week Low / 52 Week High
€0.043183273 / €0.073275943
All Time HighNov 9, 2024 (1 months ago)
€0.219049
80.87%
All Time LowOct 17, 2024 (2 months ago)
€0.02516587
66.48%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
ADX/EUR
€0.01196
€2,770
Recently

Adrena Historical Price Data (EUR)

Date
12/17/2024
€0.046996
€0
€0.048764
€0.043183
12/16/2024
€0.053996
€0.046996
€0.055242
€0.044225
12/15/2024
€0.056182
€0.053996
€0.058224
€0.053402
12/14/2024
€0.064551
€0.056182
€0.064551
€0.054529
12/13/2024
€0.057122
€0.064551
€0.062083
€0.052338
12/12/2024
€0.06336
€0.057122
€0.067468
€0.058757
12/11/2024
€0.07189
€0.06336
€0.073276
€0.063256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,840
2.67%
Market Cap€2.08T
Volume€106.85B
2
3,870.81
3.48%
Market Cap€466.26B
Volume€38.23B
3
2.54
4.74%
Market Cap€145.53B
Volume€14.28B
5
717.09
2.07%
Market Cap€104.62B
Volume€1.91B
6
216.9
2.44%
Market Cap€103.73B
Volume€7.62B
7
0.39
5.29%
Market Cap€56.84B
Volume€4.02B

Data provided by Coingecko API

More Cryptocurrencies

2645
0.04
0.67%
Market Cap€3.52M
Volume€175,305
2643
0.95
0.09%
Market Cap€3.52M
Volume€92,349
2644
3,658.92
3.77%
Market Cap€3.51M
Volume€1.38M
Market Cap€3.51M
Volume€320,598
2647
Market Cap€3.51M
Volume€35,378

Data provided by Coingecko API