Adrena (ADX) Valor actual

Adrena logo
ADXAdrena
0,018637 -6.06%
Capitalización de Mercado
€2,97M
5.46%
Volumen (24)
41.553
2.22%
Suministro en circulación
159.123.340 ADX
Fecha de asunto
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0,01863728

Price Change

€-0,0012027804
6.06%
24h Low / 24h High
€0,01856347 / €0,02073574

Trading Volume

€41.553
2.22%
Volume / Market Cap
0,013979833
Market Dominance
0,000092764927%
Market Rank
#2486

Adrena Supply

Circulating Supply
159.123.338,643 ADX
Total Supply
166.260.380,643 ADX
Max Supply
1.000.000.000 ADX

Adrena Market Cap

Market Cap
€2.972.353
5.46%

Fully Diluted
Market Cap

€3.105.670
4.84%

Adrena Price Yesterday

Yesterday's Low / High
€0,019504423 / €0,01975396
Yesterday's Open / Close
€0,019504423 / €0,01975396
Yesterday's Change
5.05%
Yesterday's Volume
€48.001,152

Adrena Price History

7d Low / 7d High
€0,020016646 / €0,028295908
30d Low / 30d High
€0,01907164 / €0,022181252
90d Low / 90d High
€0,01907164 / €0,02509474
52 Week Low / 52 Week High
€0,01907164 / €0,027997365
All Time Highnov 9, 2024 (3 months ago)
€0,219049
91.52%
All Time Lowfeb 1, 2025 (14 days ago)
€0,01786568
4.03%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adrena a Euro en tiempo real (ADX a EUR)

ADXEUR by TradingView

Adrena Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,14
ADX/EUR
€0,0047
€0
Recently

Adrena Histórico de Precios (EUR)

Fecha
15/2/2025
€0,020526
€0
€0,020526
€0,019072
14/2/2025
€0,019405
€0,020526
€0,022181
€0,019405
13/2/2025
€0,021977
€0,019405
€0,021977
€0,019516
12/2/2025
€0,024611
€0,021977
€0,025095
€0,021687
11/2/2025
€0,026184
€0,024611
€0,026273
€0,024196
10/2/2025
€0,026245
€0,026184
€0,027406
€0,025999
9/2/2025
€0,027997
€0,026245
€0,027997
€0,026108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 36 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.146
0.28%
Capitalización de Mercado€1,93T
Volumen€13,19B
2
2698,9
0.43%
Capitalización de Mercado€325,47B
Volumen€32,88B
3
2,74
0.75%
Capitalización de Mercado€158,23B
Volumen€2,92B
5
678,17
1.76%
Capitalización de Mercado€98,94B
Volumen€1,06B
6
190,81
1.78%
Capitalización de Mercado€93,2B
Volumen€2,02B
8
0,27
1.68%
Capitalización de Mercado€39,64B
Volumen€997,05M

Data provided by Coingecko API

Más Criptomonedas

2482
0,00004302
3.47%
Capitalización de Mercado€2,99M
Volumen€209.022
2484
0,01
42.11%
Capitalización de Mercado€2,98M
Volumen€140.150
2485
Capitalización de Mercado€2,98M
Volumen€2171
2487
0,00109333
1.63%
Capitalización de Mercado€2,97M
Volumen€68.845
2488
0,00313626
33.77%
Capitalización de Mercado€2,96M
Volumen€136.983

Data provided by Coingecko API