Adrena (ADX) Valor actual

Adrena logo
ADXAdrena
0,014561 -1.11%
Capitalización de Mercado
€14,39M
1.12%
Volumen (24)
15.470
9.47%
Suministro circulante
988.106.460 ADX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de Adrena

Precio de Adrena
€0,01456087

Cambio de precio en

€-0,00016413965
1.11%
Mínimo/máximo en 24 h
€0,01392392 / €0,01484609

Volumen de trading en

€15.470,28
9.47%
Volumen/capitalización de mercado
0,001075252
Dominancia en el mercado
0,00042018971%
Rango en el mercado
#1422

Suministro de Adrena

Suministro circulante
988.106.458,293 ADX
Suministro total
995.243.500,293 ADX
Suministro máximo
1.000.000.000 ADX

Capitalización de mercado de Adrena

Capitalización de Mercado
€14.387.586
1.12%

Capitalización de mercado
completamente diluida

€14.491.506
0.78%

Precio de ayer de Adrena

Mínimo/máximo de ayer
€0,01439467 / €0,014501494
Apertura/cierre de ayer
€0,014501494 / €0,01439467
Cambio de ayer
0.78%
Volumen de ayer
€20.295,329

Historial de precios de Adrena

Mínimo/máximo en 7 días
€0,015944762 / €0,017708768
Mínimo/máximo en 30 días
€0,01439467 / €0,015102837
Mínimo/máximo en 90 días
€0,01439467 / €0,015155129
Mínimo/máximo en 52 semanas
€0,013675344 / €0,015155129
Máximo históriconov 9, 2024 (9 months ago)
€0,219049
93.35%
All Time Lowmar 11, 2025 (5 months ago)
€0,01114607
30.70%

Data provided by Coingecko API

Conversor de ADX a EUR

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adrena a Euro en tiempo real (ADX a EUR)

    ADXEUR by TradingView

    Adrena Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,11
    ADX/EUR
    €0,01089
    €42
    Recently

    Adrena Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,014652
    €0
    €0,014924
    €0,014395
    31/8/2025
    €0,015081
    €0,014652
    €0,015155
    €0,01481
    30/8/2025
    €0,014721
    €0,015081
    €0,01506
    €0,01446
    29/8/2025
    €0,014652
    €0,014721
    €0,014757
    €0,014526
    28/8/2025
    €0,013914
    €0,014652
    €0,014696
    €0,013907
    27/8/2025
    €0,014143
    €0,013914
    €0,014668
    €0,013981
    26/8/2025
    €0,013832
    €0,014143
    €0,014184
    €0,013675

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 1 second

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.373
    0.51%
    Capitalización de Mercado€2,2T
    Volumen€41,09B
    2
    4397,93
    1.44%
    Capitalización de Mercado€531,06B
    Volumen€28,98B
    4
    2,81
    0.40%
    Capitalización de Mercado€167,09B
    Volumen€6,44B
    5
    854,01
    0.86%
    Capitalización de Mercado€118,88B
    Volumen€1,4B
    6
    203,84
    0.87%
    Capitalización de Mercado€110,15B
    Volumen€6,62B
    10
    0,21
    2.40%
    Capitalización de Mercado€32,14B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1419
    0,03
    4.06%
    Capitalización de Mercado€14,48M
    Volumen€1,58M
    1420
    Capitalización de Mercado€14,42M
    Volumen€12.489
    1423
    0,14
    2.02%
    Capitalización de Mercado€14,42M
    Volumen€1,56M
    1421
    Capitalización de Mercado€14,38M
    Volumen€718.985
    1424
    0,00000043
    0.96%
    Capitalización de Mercado€14,37M
    Volumen€72.353

    Data provided by Coingecko API