Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 4,93+1.80%
Market Cap
RUB 739,07M
1.63%
Volume (24)
RUB 1 957 217
5.09%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 4,93

Price Change

RUB 0,087041
1.80%
24h Low / 24h High
RUB 4,84 / RUB 4,97

Trading Volume

RUB 1 957 217
5.09%
Volume / Market Cap
0,00264821
Market Dominance
0,00032171798%
Market Rank
#1545

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 739 071 670
1.63%

Fully Diluted
Market Cap

RUB 739 860 210
0.30%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 4,9111069 / RUB 4,9247238
Yesterday's Open / Close
RUB 4,9247238 / RUB 4,9111069
Yesterday's Change
0.25%
Yesterday's Volume
RUB 1 073 411,8

Aladdin DAO Price History

7d Low / 7d High
RUB 0,049456738 / RUB 0,053068883
30d Low / 30d High
RUB 4,6923442 / RUB 4,9247238
90d Low / 90d High
RUB 4,6585757 / RUB 4,9247238
52 Week Low / 52 Week High
RUB 4,6264489 / RUB 4,9522145
All Time Highzář 11., 2021 (2 years ago)
RUB 100,29
95.08%
All Time Lowčvc 1., 2022 (1 years ago)
RUB 1,74
183.30%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
20. 4. 2024
RUB 4,739815
RUB 0
RUB 4,924724
RUB 4,692344
19. 4. 2024
RUB 4,723957
RUB 4,739815
RUB 4,812713
RUB 4,675597
18. 4. 2024
RUB 4,729426
RUB 4,723957
RUB 4,740987
RUB 4,658576
17. 4. 2024
RUB 4,825174
RUB 4,729426
RUB 4,838685
RUB 4,681768
16. 4. 2024
RUB 4,755285
RUB 4,825174
RUB 4,852712
RUB 4,626449
15. 4. 2024
RUB 4,911503
RUB 4,755285
RUB 4,952215
RUB 4,712072
14. 4. 2024
RUB 4,655755
RUB 4,911503
RUB 4,918766
RUB 4,655755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 672
1.03%
Market CapRUB 1,27T
VolumeRUB 20,89B
2
RUB 3 139,88
0.25%
Market CapRUB 377,06B
VolumeRUB 10,24B
4
RUB 571,97
0.37%
Market CapRUB 88,01B
VolumeRUB 1,05B
8
RUB 0,521714
0.64%
Market CapRUB 28,82B
VolumeRUB 917,9M
11
RUB 0,492518
0.78%
Market CapRUB 17,38B
VolumeRUB 399,96M
580
RUB 1,003
0.34%
Market CapRUB 70,75M
VolumeRUB 565 422

Data provided by Coingecko API

More Cryptocurrencies

1543
RUB 1,008
0.17%
Market CapRUB 742,08M
VolumeRUB 41 866
1541
RUB 14,58
6.32%
Market CapRUB 741,12M
VolumeRUB 3M
Market CapRUB 739,63M
VolumeRUB 16,93M
1546
RUB 0,00746536
2.59%
Market CapRUB 736,2M
VolumeRUB 383,56M
1548
RUB 0,01130002
3.82%
Market CapRUB 734,68M
VolumeRUB 81,64M

Data provided by Coingecko API