Aladdin DAO (ALD) Valor real atual

Aladdin DAO logo
ALDAladdin DAO
RUB 9,04+ 1.26%
Capitalização de mercado
RUB 1,35B
1.24%
Volume (24)
RUB 3 471 338
0.47%
Fornecimento em circulação
149 831 950 ALD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALD

Aladdin DAO Preço hoje

Aladdin DAO Preço
RUB 9,04

Alteração de preço

RUB 0,112367
1.26%
24h Baixo / 24h Alto
RUB 8,87 / RUB 9,08

Volume

RUB 3 471 338
0.47%
Volume / Limite de mercado
0,0025634719
Dominio de mercado
0,00042300782%
Posição de mercado
#1455

Fornecimento de Aladdin DAO

Fornecimento em circulação
149 831 946,779 ALD
Fornecimento total
149 991 806,391 ALD
Fornecimento máximo
150 000 000 ALD

Aladdin DAO Capitalização de mercado

Capitalização de mercado
RUB 1 354 154 900
1.24%

Totalmente diluído
Limite de mercado

RUB 1 355 599 700
1.08%

Aladdin DAO Preço Ontem

Baixa / Alta de ontem
RUB 8,9344536 / RUB 8,9488388
Abertura / Fecho de Ontem
RUB 8,9344536 / RUB 8,9488388
A mudança de ontem
1.10%
Volume de ontem
RUB 2 207 071,3

Histórico do preço do Aladdin DAO

7 dias Baixa / 7 dias Alta
RUB 0,10573391 / RUB 0,12278052
30 dias Baixa / 30 dias Alta
RUB 8,9344536 / RUB 9,2110373
90 dias Baixa / 90 dias Alta
RUB 8,9344536 / RUB 9,7405512
52 Semana Baixa / 52 Semana Alta
RUB 8,4635035 / RUB 9,8904083
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
RUB 100,29
90.99%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 1,51
497.99%

Data provided by Coingecko API

ALD para RUB

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aladdin DAO para Russian Ruble Gráfico de Preço (ALD para RUB)

    ALDRUB de TradingView

    Aladdin DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Aladdin DAO Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 9,113929
    RUB 0
    RUB 9,211037
    RUB 8,934454
    26/08/2025
    RUB 9,126176
    RUB 9,113929
    RUB 9,126176
    RUB 8,956701
    25/08/2025
    RUB 9,50942
    RUB 9,126176
    RUB 9,599402
    RUB 9,104971
    24/08/2025
    RUB 9,890408
    RUB 9,50942
    RUB 9,890408
    RUB 9,329278
    23/08/2025
    RUB 9,750522
    RUB 9,890408
    RUB 9,794176
    RUB 9,461174
    22/08/2025
    RUB 8,698636
    RUB 9,750522
    RUB 9,698906
    RUB 8,579206
    21/08/2025
    RUB 8,616354
    RUB 8,698636
    RUB 8,71586
    RUB 8,463503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 11 segundoss

    Explore Our Other Products for ALD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 412
    0.92%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,21B
    2
    RUB 4 510,28
    0.34%
    Capitalização de mercadoRUB 544,21B
    VolumeRUB 29,59B
    3
    RUB 2,97
    0.48%
    Capitalização de mercadoRUB 176,93B
    VolumeRUB 5,58B
    5
    RUB 875,6
    1.97%
    Capitalização de mercadoRUB 121,87B
    VolumeRUB 1,66B
    6
    RUB 214,73
    4.72%
    Capitalização de mercadoRUB 116,18B
    VolumeRUB 12,26B
    9
    RUB 0,224353
    2.14%
    Capitalização de mercadoRUB 33,8B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1453
    RUB 1,44
    4.98%
    Capitalização de mercadoRUB 1,36B
    VolumeRUB 322,54M
    1449
    RUB 0,511698
    8.24%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 290,2M
    1454
    RUB 0,44225
    0.90%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 7,36M
    1456
    RUB 78,61
    0.15%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 4,89M
    1457
    RUB 671,62
    3.20%
    Capitalização de mercadoRUB 1,34B
    VolumeRUB 213,66M

    Data provided by Coingecko API