Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 16.71 -3.39%
Market Cap
BRL 142.33M
3.24%
Volume (24)
BRL 971,274
5.60%
Circulating Supply
8,511,934 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 16.71

Price Change

BRL -0.58734112
3.39%
24h Low / 24h High
BRL 16.68 / BRL 17.32

Trading Volume

BRL 971,274
5.60%
Volume / Market Cap
0.0068241365
Market Dominance
0.00074216365%
Market Rank
#1056

Alpha Fi Supply

Circulating Supply
8,511,933.734 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 142,329,220
3.24%

Fully Diluted
Market Cap

BRL 167,211,380
1.46%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 16.94097 / BRL 16.995873
Yesterday's Open / Close
BRL 16.995873 / BRL 16.94097
Yesterday's Change
1.52%
Yesterday's Volume
BRL 1,522,405.9

Alpha Fi Price History

7d Low / 7d High
BRL 2.8892001 / BRL 3.4617535
30d Low / 30d High
BRL 16.902426 / BRL 18.294114
90d Low / 90d High
BRL 16.902426 / BRL 19.828897
52 Week Low / 52 Week High
BRL 16.775987 / BRL 20.113535
All Time HighJan 22, 2025 (25 days ago)
BRL 32.48
48.59%
All Time LowOct 5, 2024 (4 months ago)
BRL 3.88
330.33%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
2/15/2025
BRL 17.575499
BRL 0
BRL 17.782781
BRL 16.902426
2/14/2025
BRL 18.175946
BRL 17.575499
BRL 18.871914
BRL 17.593944
2/13/2025
BRL 19.661893
BRL 18.175946
BRL 19.661893
BRL 18.170865
2/12/2025
BRL 18.649117
BRL 19.661893
BRL 19.828897
BRL 18.026284
2/11/2025
BRL 18.187572
BRL 18.649117
BRL 20.113535
BRL 18.187572
2/10/2025
BRL 17.299219
BRL 18.187572
BRL 18.718562
BRL 17.022201
2/9/2025
BRL 17.88134
BRL 17.299219
BRL 18.363157
BRL 16.775987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,855
0.86%
Market CapBRL 1.92T
VolumeBRL 13.4B
2
BRL 2,696.26
0.42%
Market CapBRL 325.11B
VolumeBRL 8.6B
3
BRL 2.74
2.43%
Market CapBRL 158.43B
VolumeBRL 3.11B
5
BRL 663.85
0.49%
Market CapBRL 96.91B
VolumeBRL 848.82M
6
BRL 191.29
2.01%
Market CapBRL 93.47B
VolumeBRL 1.76B
8
BRL 0.27
4.19%
Market CapBRL 39.55B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1052
BRL 0.00034324
2.82%
Market CapBRL 144.46M
VolumeBRL 22.56M
1053
BRL 0.81
0.32%
Market CapBRL 144.28M
VolumeBRL 116.34M
1055
BRL 0.71
0.30%
Market CapBRL 142.98M
VolumeBRL 24.08M
1054
BRL 0.27
1.84%
Market CapBRL 142.33M
VolumeBRL 11.55M
1058
BRL 16.72
3.57%
Market CapBRL 142.33M
VolumeBRL 541,593

Data provided by Coingecko API