Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 10.69+ 1.99%
Market Cap
BRL 98.59M
2.60%
Volume (24)
BRL 214,277
0.96%
Circulating Supply
9,225,963 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 10.69

Price Change

BRL 0.208224
1.99%
24h Low / 24h High
BRL 9.75 / BRL 10.81

Trading Volume

BRL 214,277
0.96%
Volume / Market Cap
0.0021734038
Market Dominance
0.0006081323%
Market Rank
#1150

Alpha Fi Supply

Circulating Supply
9,225,963.306 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 98,590,515
2.60%

Fully Diluted
Market Cap

BRL 106,862,030
0.03%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 10.682027 / BRL 10.683214
Yesterday's Open / Close
BRL 10.682027 / BRL 10.683214
Yesterday's Change
0.07%
Yesterday's Volume
BRL 261,833.83

Alpha Fi Price History

7d Low / 7d High
BRL 1.4985267 / BRL 2.5568785
30d Low / 30d High
BRL 8.771926 / BRL 10.768498
90d Low / 90d High
BRL 8.771926 / BRL 12.50094
52 Week Low / 52 Week High
BRL 8.771926 / BRL 14.730433
All Time HighJan 22, 2025 (1 months ago)
BRL 32.48
66.93%
All Time LowOct 5, 2024 (5 months ago)
BRL 3.88
176.82%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
3/11/2025
BRL 9.998928
BRL 0
BRL 10.768498
BRL 8.771926
3/10/2025
BRL 10.943713
BRL 9.998928
BRL 11.374385
BRL 9.868791
3/9/2025
BRL 11.805066
BRL 10.943713
BRL 11.962035
BRL 10.813717
3/8/2025
BRL 12.361911
BRL 11.805066
BRL 12.537111
BRL 11.820124
3/7/2025
BRL 13.683899
BRL 12.361911
BRL 13.794238
BRL 12.56454
3/6/2025
BRL 13.286608
BRL 13.683899
BRL 14.730433
BRL 13.155541
3/5/2025
BRL 14.048745
BRL 13.286608
BRL 14.08145
BRL 12.930927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,468
1.50%
Market CapBRL 1.64T
VolumeBRL 48.55B
2
BRL 1,910.48
0.13%
Market CapBRL 230.33B
VolumeBRL 26.23B
4
BRL 2.21
3.56%
Market CapBRL 128.49B
VolumeBRL 5.62B
5
BRL 557.12
1.09%
Market CapBRL 81.31B
VolumeBRL 1.37B
6
BRL 124.91
0.80%
Market CapBRL 63.67B
VolumeBRL 4.99B
9
BRL 0.17
4.18%
Market CapBRL 24.78B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1149
BRL 0.83
1.38%
Market CapBRL 98.94M
VolumeBRL 9.79M
1148
BRL 2.15
1.36%
Market CapBRL 98.94M
VolumeBRL 28,891
1144
BRL 19.67
43.11%
Market CapBRL 98.73M
VolumeBRL 28.18M
1151
BRL 8.85
4.91%
Market CapBRL 98.58M
VolumeBRL 253,830
1152
BRL 0.1
9.55%
Market CapBRL 98.09M
VolumeBRL 6.99M

Data provided by Coingecko API