Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 22.72 -2.03%
Market Cap
BRL 160.28M
1.56%
Volume (24)
BRL 40,384
6.11%
Circulating Supply
7,048,455 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 22.72

Price Change

BRL -0.47130724
2.03%
24h Low / 24h High
BRL 22.59 / BRL 23.53

Trading Volume

BRL 40,384
6.11%
Volume / Market Cap
0.00025195583
Market Dominance
0.00074537383%
Market Rank
#1209

Alpha Fi Supply

Circulating Supply
7,048,455.46 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 160,282,060
1.56%

Fully Diluted
Market Cap

BRL 227,400,260
2.09%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 23.13901 / BRL 23.309946
Yesterday's Open / Close
BRL 23.309946 / BRL 23.13901
Yesterday's Change
2.17%
Yesterday's Volume
BRL 72,972.474

Alpha Fi Price History

7d Low / 7d High
BRL 3.6104965 / BRL 4.7376809
30d Low / 30d High
BRL 22.369734 / BRL 23.737249
90d Low / 90d High
BRL 22.369734 / BRL 28.46176
52 Week Low / 52 Week High
BRL 22.369734 / BRL 29.340458
All Time HighDec 24, 2024 (5 days ago)
BRL 29.61
23.20%
All Time LowOct 5, 2024 (2 months ago)
BRL 3.88
486.02%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
12/28/2024
BRL 23.070915
BRL 0
BRL 23.309946
BRL 22.369734
12/27/2024
BRL 23.544023
BRL 23.070915
BRL 24.736004
BRL 23.067813
12/26/2024
BRL 28.117961
BRL 23.544023
BRL 28.117961
BRL 23.700504
12/25/2024
BRL 27.64206
BRL 28.117961
BRL 28.46176
BRL 25.298454
12/24/2024
BRL 27.709104
BRL 27.64206
BRL 29.340458
BRL 27.04587
12/23/2024
BRL 25.645441
BRL 27.709104
BRL 27.436654
BRL 24.448067
12/22/2024
BRL 25.424863
BRL 25.645441
BRL 26.62867
BRL 25.140674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,549
1.29%
Market CapBRL 1.85T
VolumeBRL 23.42B
2
BRL 3,357.66
0.95%
Market CapBRL 404.47B
VolumeBRL 11.71B
4
BRL 2.14
2.12%
Market CapBRL 122.85B
VolumeBRL 2.17B
5
BRL 699.6
3.82%
Market CapBRL 102.09B
VolumeBRL 722.62M
6
BRL 192.88
0.38%
Market CapBRL 92.52B
VolumeBRL 2.6B
7
BRL 0.32
1.86%
Market CapBRL 46.46B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1206
BRL 7.65
4.58%
Market CapBRL 160.75M
VolumeBRL 4.71M
1207
BRL 0.46
0.31%
Market CapBRL 160.66M
VolumeBRL 3.15M
1208
BRL 0.18
8.76%
Market CapBRL 160.45M
VolumeBRL 148.46M
1210
BRL 1.59
6.91%
Market CapBRL 159.41M
VolumeBRL 2.47M
1212
Market CapBRL 159.31M
VolumeBRL 16.29M

Data provided by Coingecko API