Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 17.86 -15.40%
Market Cap
BRL 150.36M
10.62%
Volume (24)
BRL 1,573,287
3.05%
Circulating Supply
8,232,663 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 17.86

Price Change

BRL -3.2518454
15.40%
24h Low / 24h High
BRL 17.87 / BRL 21.23

Trading Volume

BRL 1,573,287
3.05%
Volume / Market Cap
0.010463782
Market Dominance
0.00069404812%
Market Rank
#1030

Alpha Fi Supply

Circulating Supply
8,232,663.307 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 150,355,480
10.62%

Fully Diluted
Market Cap

BRL 182,632,850
0.39%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 18.327055 / BRL 18.34388
Yesterday's Open / Close
BRL 18.327055 / BRL 18.34388
Yesterday's Change
2.59%
Yesterday's Volume
BRL 2,984,127.7

Alpha Fi Price History

7d Low / 7d High
BRL 3.1332131 / BRL 4.7360959
30d Low / 30d High
BRL 18.043234 / BRL 21.658395
90d Low / 90d High
BRL 18.043234 / BRL 24.335051
52 Week Low / 52 Week High
BRL 18.043234 / BRL 27.827879
All Time HighJan 22, 2025 (16 days ago)
BRL 32.48
43.71%
All Time LowOct 5, 2024 (4 months ago)
BRL 3.88
371.19%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
2/6/2025
BRL 21.426803
BRL 0
BRL 21.483011
BRL 18.043234
2/5/2025
BRL 22.79596
BRL 21.426803
BRL 23.225736
BRL 21.253301
2/4/2025
BRL 23.678365
BRL 22.79596
BRL 23.990991
BRL 21.357308
2/3/2025
BRL 22.289561
BRL 23.678365
BRL 24.335051
BRL 20.395801
2/2/2025
BRL 25.469903
BRL 22.289561
BRL 25.469903
BRL 21.984774
2/1/2025
BRL 26.864176
BRL 25.469903
BRL 26.864176
BRL 25.492427
1/31/2025
BRL 27.090639
BRL 26.864176
BRL 27.827879
BRL 26.189743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,815
1.32%
Market CapBRL 1.92T
VolumeBRL 47.26B
2
BRL 2,687.94
5.24%
Market CapBRL 325.33B
VolumeBRL 30.48B
4
BRL 2.32
5.38%
Market CapBRL 134.45B
VolumeBRL 6.22B
5
BRL 190.81
5.85%
Market CapBRL 93.36B
VolumeBRL 4.81B
6
BRL 575.85
0.59%
Market CapBRL 84.21B
VolumeBRL 1.01B
8
BRL 0.25
5.97%
Market CapBRL 36.85B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1027
Market CapBRL 147.37M
VolumeBRL 3.85M
1028
BRL 556,733
0.86%
Market CapBRL 147.25M
VolumeBRL 42,102
Market CapBRL 147.21M
VolumeBRL 18.67M
1031
BRL 14.69
5.75%
Market CapBRL 147.07M
VolumeBRL 949,143
1032
BRL 0.00000035
4.05%
Market CapBRL 146.94M
VolumeBRL 141,780

Data provided by Coingecko API