Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 6.19 -1.99%
Market Cap
BRL 58.32M
1.97%
Volume (24)
BRL 183,583
0.25%
Circulating Supply
9,426,722 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 6.19

Price Change

BRL -0.12541748
1.99%
24h Low / 24h High
BRL 5.98 / BRL 6.46

Trading Volume

BRL 183,583
0.25%
Volume / Market Cap
0.0031479233
Market Dominance
0.0002614646%
Market Rank
#1680

Alpha Fi Supply

Circulating Supply
9,426,721.69 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 58,318,766
1.97%

Fully Diluted
Market Cap

BRL 61,865,373
1.65%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 6.2345961 / BRL 6.3463561
Yesterday's Open / Close
BRL 6.3463561 / BRL 6.2345961
Yesterday's Change
1.60%
Yesterday's Volume
BRL 548,147.43

Alpha Fi Price History

7d Low / 7d High
BRL 1.0846317 / BRL 1.4154885
30d Low / 30d High
BRL 6.2345961 / BRL 7.4292591
90d Low / 90d High
BRL 6.2345961 / BRL 7.8985672
52 Week Low / 52 Week High
BRL 6.2345961 / BRL 7.8985672
All Time HighJan 22, 2025 (6 months ago)
BRL 32.48
80.94%
All Time LowOct 5, 2024 (9 months ago)
BRL 3.88
59.56%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
7/23/2025
BRL 7.429259
BRL 0
BRL 7.429259
BRL 6.234596
7/22/2025
BRL 7.458786
BRL 7.429259
BRL 7.560888
BRL 7.19666
7/21/2025
BRL 6.473575
BRL 7.458786
BRL 7.898567
BRL 6.467056
7/20/2025
BRL 6.377296
BRL 6.473575
BRL 6.802678
BRL 6.377296
7/19/2025
BRL 6.358357
BRL 6.377296
BRL 6.412034
BRL 6.2792
7/18/2025
BRL 6.778927
BRL 6.358357
BRL 7.027126
BRL 6.291505
7/17/2025
BRL 6.678128
BRL 6.778927
BRL 6.8413
BRL 6.574609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,471
0.07%
Market CapBRL 2.36T
VolumeBRL 48.74B
2
BRL 3,716.4
2.94%
Market CapBRL 448.61B
VolumeBRL 45.98B
3
BRL 3.19
0.51%
Market CapBRL 188.71B
VolumeBRL 10.64B
5
BRL 776.75
0.49%
Market CapBRL 108.18B
VolumeBRL 2.57B
6
BRL 184.32
2.43%
Market CapBRL 99.21B
VolumeBRL 18.95B
8
BRL 0.24
1.99%
Market CapBRL 35.39B
VolumeBRL 12.65B

Data provided by Coingecko API

More Cryptocurrencies

1677
BRL 0.01
0.17%
Market CapBRL 58.45M
VolumeBRL 229,460
1678
BRL 0.29
0.28%
Market CapBRL 58.38M
VolumeBRL 191,424
1679
BRL 0.00005836
4.16%
Market CapBRL 58.36M
VolumeBRL 291,402
1683
BRL 0.07
1.82%
Market CapBRL 58.32M
VolumeBRL 1.75M
1681
BRL 0.08
7.63%
Market CapBRL 58.31M
VolumeBRL 5.51M

Data provided by Coingecko API