Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 5.18+ 71.94%
Market Cap
BRL 206.38M
70.88%
Volume (24)
BRL 157,523
10.75%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 5.18

Price Change

BRL 2.17
71.94%
24h Low / 24h High
BRL 2.77 / BRL 7.47

Trading Volume

BRL 157,523
10.75%
Volume / Market Cap
0.00076326347
Market Dominance
0.00095266414%
Market Rank
#964

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 206,380,900
70.88%

Fully Diluted
Market Cap

BRL 222,632,760
76.90%

Aragon Price Yesterday

Yesterday's Low / High
BRL 2.9067768 / BRL 2.9206441
Yesterday's Open / Close
BRL 2.9206441 / BRL 2.9067768
Yesterday's Change
77.78%
Yesterday's Volume
BRL 16,911.954

Aragon Price History

7d Low / 7d High
BRL 0.31834431 / BRL 0.79735499
30d Low / 30d High
BRL 2.2121271 / BRL 3.5120551
90d Low / 90d High
BRL 1.9529653 / BRL 3.5120551
52 Week Low / 52 Week High
BRL 1.8824307 / BRL 3.5120551
All Time HighJan 1, 2022 (3 years ago)
BRL 74.71
93.08%
All Time LowNov 27, 2018 (6 years ago)
BRL 1.19
334.35%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
1/29/2025
BRL 2.390757
BRL 0
BRL 3.512055
BRL 2.390757
1/28/2025
BRL 2.149532
BRL 2.390757
BRL 2.325075
BRL 1.952965
1/27/2025
BRL 2.726215
BRL 2.149532
BRL 2.726215
BRL 2.181962
1/26/2025
BRL 2.535929
BRL 2.726215
BRL 2.80527
BRL 1.882431
1/25/2025
BRL 2.541513
BRL 2.535929
BRL 3.07279
BRL 2.289277
1/24/2025
BRL 2.851832
BRL 2.541513
BRL 2.922732
BRL 2.094318
1/23/2025
BRL 3.25241
BRL 2.851832
BRL 3.34762
BRL 2.580338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,071
1.04%
Market CapBRL 2.08T
VolumeBRL 38.99B
2
BRL 3,258.86
4.07%
Market CapBRL 392.72B
VolumeBRL 19.59B
3
BRL 3.14
1.98%
Market CapBRL 181.49B
VolumeBRL 4.45B
5
BRL 239.76
4.26%
Market CapBRL 116.77B
VolumeBRL 5.35B
6
BRL 678.63
1.32%
Market CapBRL 99.03B
VolumeBRL 559.59M
8
BRL 0.33
1.62%
Market CapBRL 49.16B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

962
BRL 0.00000208
9.22%
Market CapBRL 207.58M
VolumeBRL 9.73M
961
BRL 2.64
4.41%
Market CapBRL 207.49M
VolumeBRL 2.05M
963
BRL 0.24
7.35%
Market CapBRL 206.54M
VolumeBRL 81.57M
965
BRL 0.33
7.38%
Market CapBRL 206.32M
VolumeBRL 10.77M
966
BRL 6.09
0.39%
Market CapBRL 203.49M
VolumeBRL 116,441

Data provided by Coingecko API