Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 3.97+ 14.32%
Market Cap
BRL 158.89M
14.33%
Volume (24)
BRL 24,625
0.21%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 3.97

Price Change

BRL 0.497146
14.32%
24h Low / 24h High
BRL 3.44 / BRL 4.84

Trading Volume

BRL 24,625
0.21%
Volume / Market Cap
0.00015497737
Market Dominance
0.00082156622%
Market Rank
#1010

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 158,894,170
14.33%

Fully Diluted
Market Cap

BRL 171,406,600
4.16%

Aragon Price Yesterday

Yesterday's Low / High
BRL 4.1362811 / BRL 4.1450286
Yesterday's Open / Close
BRL 4.1362811 / BRL 4.1450286
Yesterday's Change
4.12%
Yesterday's Volume
BRL 25,877.397

Aragon Price History

7d Low / 7d High
BRL 0.51992636 / BRL 0.84599578
30d Low / 30d High
BRL 3.2096421 / BRL 4.8262368
90d Low / 90d High
BRL 3.0003905 / BRL 4.8262368
52 Week Low / 52 Week High
BRL 3.0003905 / BRL 4.8262368
All Time HighJan 1, 2022 (3 years ago)
BRL 74.71
94.69%
All Time LowNov 27, 2018 (6 years ago)
BRL 1.19
233.25%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
2/15/2025
BRL 3.361362
BRL 0
BRL 4.826237
BRL 3.341663
2/14/2025
BRL 3.023413
BRL 3.361362
BRL 3.242819
BRL 3.00039
2/13/2025
BRL 3.409704
BRL 3.023413
BRL 3.411838
BRL 3.009132
2/12/2025
BRL 3.4914
BRL 3.409704
BRL 3.625702
BRL 3.094222
2/11/2025
BRL 3.709931
BRL 3.4914
BRL 3.957992
BRL 3.501038
2/10/2025
BRL 3.705505
BRL 3.709931
BRL 3.953354
BRL 3.567329
2/9/2025
BRL 3.501294
BRL 3.705505
BRL 3.88081
BRL 3.224462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,254
0.41%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,710.51
0.03%
Market CapBRL 326.76B
VolumeBRL 8.54B
3
BRL 2.76
1.67%
Market CapBRL 159.58B
VolumeBRL 3.18B
5
BRL 669.1
1.44%
Market CapBRL 97.58B
VolumeBRL 858.98M
6
BRL 193.4
1.08%
Market CapBRL 94.45B
VolumeBRL 1.72B
8
BRL 0.27
2.37%
Market CapBRL 40.05B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1008
BRL 1.23
2.76%
Market CapBRL 159.72M
VolumeBRL 12.98M
1007
BRL 0.18
0.60%
Market CapBRL 159.36M
VolumeBRL 14,512
1009
BRL 0.14
0.01%
Market CapBRL 158.93M
VolumeBRL 589
1011
BRL 7,566.41
11.83%
Market CapBRL 158.03M
VolumeBRL 801,234
1013
BRL 2.26
1.92%
Market CapBRL 157.35M
VolumeBRL 2.11M

Data provided by Coingecko API