Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 45.24-1.49%
Market Cap
BRL 1.81B
1.41%
Volume (24)
BRL 42,505,949
0.60%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 45.24

Price Change

BRL -0.68468804
1.49%
24h Low / 24h High
BRL 44.84 / BRL 46.3

Trading Volume

BRL 42,505,949
0.60%
Volume / Market Cap
0.023450939
Market Dominance
0.012908382%
Market Rank
#234

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 1,812,547,900
1.41%

Fully Diluted
Market Cap

BRL 1,954,690,200
0.37%

Aragon Price Yesterday

Yesterday's Low / High
BRL 45.39627 / BRL 45.474193
Yesterday's Open / Close
BRL 45.474193 / BRL 45.39627
Yesterday's Change
0.43%
Yesterday's Volume
BRL 41,554,136

Aragon Price History

7d Low / 7d High
BRL 7.8939717 / BRL 9.2887176
30d Low / 30d High
BRL 42.657579 / BRL 45.834178
90d Low / 90d High
BRL 41.574315 / BRL 45.834178
52 Week Low / 52 Week High
BRL 39.718511 / BRL 45.834178
All Time HighApr 6, 2021 (2 years ago)
BRL 82.91
45.61%
All Time LowNov 27, 2018 (5 years ago)
BRL 1.19
3690.83%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
3/25/2024
BRL 43.588174
BRL 0
BRL 45.834178
BRL 43.588174
3/24/2024
BRL 42.484211
BRL 43.588174
BRL 43.733334
BRL 42.12743
3/23/2024
BRL 42.306769
BRL 42.484211
BRL 43.295063
BRL 41.96443
3/22/2024
BRL 44.021405
BRL 42.306769
BRL 44.493772
BRL 41.574315
3/21/2024
BRL 44.188715
BRL 44.021405
BRL 45.00678
BRL 43.047927
3/20/2024
BRL 40.373555
BRL 44.188715
BRL 44.128594
BRL 39.718511
3/19/2024
BRL 44.865732
BRL 40.373555
BRL 44.865732
BRL 40.580601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,037
0.92%
Market CapBRL 1.38T
VolumeBRL 41.37B
2
BRL 3,580.59
1.78%
Market CapBRL 430.02B
VolumeBRL 22.43B
4
BRL 578.11
3.31%
Market CapBRL 88.83B
VolumeBRL 1.88B
6
BRL 0.63
2.79%
Market CapBRL 34.75B
VolumeBRL 2.16B
10
BRL 0.66
1.29%
Market CapBRL 23.23B
VolumeBRL 632.34M
573
BRL 1
0.10%
Market CapBRL 84.66M
VolumeBRL 15.75M

Data provided by Coingecko API

More Cryptocurrencies

231
BRL 1.34
4.39%
Market CapBRL 1.88B
VolumeBRL 244.7M
232
BRL 0.54
12.02%
Market CapBRL 1.83B
VolumeBRL 390.5M
233
BRL 0.00000001
6.26%
Market CapBRL 1.81B
VolumeBRL 52.65M
235
BRL 3.9
2.01%
Market CapBRL 1.81B
VolumeBRL 26.21M
236
BRL 1.5
1.32%
Market CapBRL 1.8B
VolumeBRL 73.53M

Data provided by Coingecko API