Aragon (ANT) Valor actual

Aragon logo
ANTAragon
BRL 1,41 -3.08%
Capitalización de Mercado
BRL 56,57M
3.12%
Volumen (24)
BRL 579
0.01%
Suministro circulante
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

Estadísticas del precio de ANT

Precio de hoy de Aragon

Precio de Aragon
BRL 1,41

Cambio de precio en

BRL -0,044916917
3.08%
Mínimo/máximo en 24 h
BRL 0,305364 / BRL 1,46

Volumen de trading en

BRL 578,6
0.01%
Volumen/capitalización de mercado
0,000010227724
Dominancia en el mercado
0,00026660767%
Rango en el mercado
#1735

Suministro de Aragon

Suministro circulante
40.039.312,049 ANT
Suministro total
43.192.488,241 ANT
Suministro máximo
45.094.973 ANT

Capitalización de mercado de Aragon

Capitalización de Mercado
BRL 56.571.724
3.12%

Capitalización de mercado
completamente diluida

BRL 61.026.861
2.50%

Precio de ayer de Aragon

Mínimo/máximo de ayer
BRL 1,4490182 / BRL 1,4491514
Apertura/cierre de ayer
BRL 1,4490182 / BRL 1,4491514
Cambio de ayer
2.70%
Volumen de ayer
BRL 51,819224

Historial de precios de Aragon

Mínimo/máximo en 7 días
BRL 0,056153761 / BRL 0,27360391
Mínimo/máximo en 30 días
BRL 1,4383144 / BRL 1,4865507
Mínimo/máximo en 90 días
BRL 1,2944303 / BRL 1,4865507
Mínimo/máximo en 52 semanas
BRL 1,2944303 / BRL 1,4865507
Máximo históricoene 1, 2022 (3 years ago)
BRL 74,71
98.11%
All Time Lowago 9, 2025 (24 days ago)
BRL 0,04281237
3200.22%

Data provided by Coingecko API

Conversor de ANT a BRL

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon a Brazilian Real en tiempo real (ANT a BRL)

    ANTBRL by TradingView

    Aragon Intercambios

    Instant crypto to crypto exchange coming soon!

    Aragon Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1,465795
    BRL 0
    BRL 1,486551
    BRL 1,438314
    31/8/2025
    BRL 1,344721
    BRL 1,465795
    BRL 1,486326
    BRL 1,320252
    30/8/2025
    BRL 1,298183
    BRL 1,344721
    BRL 1,326813
    BRL 1,298183
    29/8/2025
    BRL 1,405758
    BRL 1,298183
    BRL 1,419067
    BRL 1,29443
    28/8/2025
    BRL 1,384984
    BRL 1,405758
    BRL 1,420614
    BRL 1,328524
    27/8/2025
    BRL 1,377947
    BRL 1,384984
    BRL 1,443382
    BRL 1,377947
    26/8/2025
    BRL 1,425557
    BRL 1,377947
    BRL 1,436028
    BRL 1,380937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 4 seconds

    Explore Our Other Products for ANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.144
    2.24%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,65B
    2
    BRL 4329,45
    0.99%
    Capitalización de MercadoBRL 522,75B
    VolumenBRL 34,92B
    3
    BRL 2,83
    2.37%
    Capitalización de MercadoBRL 168,14B
    VolumenBRL 7,42B
    5
    BRL 849,45
    0.04%
    Capitalización de MercadoBRL 118,23B
    VolumenBRL 1,51B
    6
    BRL 202,94
    1.91%
    Capitalización de MercadoBRL 109,8B
    VolumenBRL 7,82B
    10
    BRL 0,21
    1.18%
    Capitalización de MercadoBRL 31,94B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1731
    BRL 0,003312
    7.01%
    Capitalización de MercadoBRL 56,4M
    VolumenBRL 5,01M
    1733
    BRL 0,02
    0.77%
    Capitalización de MercadoBRL 56,27M
    VolumenBRL 62.253
    1734
    Capitalización de MercadoBRL 56,27M
    VolumenBRL 28.887
    1736
    BRL 0,96
    18.19%
    Capitalización de MercadoBRL 56,16M
    VolumenBRL 585.316
    1676
    BRL 0,06
    18.36%
    Capitalización de MercadoBRL 56,13M
    VolumenBRL 39,6M

    Data provided by Coingecko API