Цена Aragon (ANT) Текущая стоимость

Aragon logo
ANTAragon
BRL 1,095 -22.21%
Рыночная капитализация
BRL 43,84M
22.15%
Объём (сутки)
BRL 4 612
41.36%
В обращении
40 039 312 ANT
Дата эмиссии
15.05.2017

Data provided by Coingecko API

ANT Статистика цены

Aragon Цена сегодня

Aragon Цена
BRL 1,095

Изменение цены

BRL -0,31250323
22.21%
24ч. мин. / 24ч. макс.
BRL 1,093 / BRL 1,41

Объем

BRL 4 611,7
41.36%
Объем / Рыночная капитализация
0,00010518522
Доминирование
0,00020410122%
Рейтинг
#1933

Aragon Предложение

В обращении
40 039 312,049 ANT
Общее предложение
43 192 488,241 ANT
Максимальное предложение
45 094 973 ANT

Aragon Рыночная капитализация

Рыночная капитализация
BRL 43 843 614
22.15%

Разбавленная рыночная капитализация

BRL 47 296 387
21.58%

Aragon Цена вчера

Вчерашняя мин. / макс цена
BRL 1,3927857 / BRL 1,3999288
Вчерашняя цена открытия / закрытия
BRL 1,3999288 / BRL 1,3927857
Вчерашнее изменение цены
21.58%
Вчерашний объем
BRL 362,18365

Aragon История цены

Мин. / макс цена за 7 дней
BRL 0,056153761 / BRL 0,27360391
Мин. / максцена за 30 дней
BRL 1,3521462 / BRL 1,4129045
Мин. / макс цена за 90 дней
BRL 0,30536415 / BRL 1,4865507
Мин. / макс цена за 52 недели
BRL 0,30536415 / BRL 1,4865507
Исторический макс.янв. 1, 2022 (3 лет назад)
BRL 74,71
98.53%
Исторический мин.авг. 9, 2025 (26 дней назад)
BRL 0,04281237
2465.02%

Data provided by Coingecko API

Конвертер ANT BRL

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aragon в реальном времени (ANT к BRL)

    ANTBRL от TradingView

    Aragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aragon (BRL)

    Дата
    03.09.2025
    BRL 1,361983
    BRL 0
    BRL 1,412502
    BRL 1,352146
    02.09.2025
    BRL 1,449205
    BRL 1,361983
    BRL 1,450746
    BRL 0,305364
    01.09.2025
    BRL 1,454098
    BRL 1,449205
    BRL 1,486551
    BRL 1,438314
    31.08.2025
    BRL 1,320252
    BRL 1,454098
    BRL 1,486326
    BRL 1,320252
    30.08.2025
    BRL 1,314947
    BRL 1,320252
    BRL 1,326813
    BRL 1,298183
    29.08.2025
    BRL 1,419067
    BRL 1,314947
    BRL 1,419067
    BRL 1,29443
    28.08.2025
    BRL 1,378444
    BRL 1,419067
    BRL 1,420614
    BRL 1,328524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 19 seconds

    Explore Our Other Products for ANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 697
    2.43%
    КапитализацияBRL 2,19T
    ОбъёмBRL 35,45B
    2
    BRL 4 306,07
    4.01%
    КапитализацияBRL 520,09B
    ОбъёмBRL 28,59B
    4
    BRL 2,82
    1.72%
    КапитализацияBRL 167,54B
    ОбъёмBRL 4,53B
    5
    BRL 844,37
    1.88%
    КапитализацияBRL 117,52B
    ОбъёмBRL 954,71M
    6
    BRL 204,28
    3.11%
    КапитализацияBRL 110,61B
    ОбъёмBRL 4,85B
    9
    BRL 0,21
    3.38%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1932
    BRL 0,00010533
    4.09%
    КапитализацияBRL 44,24M
    ОбъёмBRL 874 803
    1930
    BRL 0,00048518
    1.17%
    КапитализацияBRL 44,2M
    ОбъёмBRL 1,46M
    1929
    BRL 0,05
    3.54%
    КапитализацияBRL 44,2M
    ОбъёмBRL 563 786
    КапитализацияBRL 43,89M
    ОбъёмBRL 33 761
    1936
    BRL 1,09
    22.17%
    КапитализацияBRL 43,84M
    ОбъёмBRL 4 614

    Data provided by Coingecko API