Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 159,84-7.78%
Market Cap
BRL 10,43B
8.05%
Volume (24)
BRL 248 765 740
4.11%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 159,84

Price Change

BRL -13,476854
7.78%
24h Low / 24h High
BRL 158,37 / BRL 177,96

Trading Volume

BRL 248 765 740
4.11%
Volume / Market Cap
0,023844544
Market Dominance
0,079128196%
Market Rank
#58

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
BRL 10 432 816 000
8.05%

Fully Diluted
Market Cap

BRL 10 432 816 000
9.92%

Arweave Price Yesterday

Yesterday's Low / High
BRL 176,01969 / BRL 177,88306
Yesterday's Open / Close
BRL 177,88306 / BRL 176,01969
Yesterday's Change
9.67%
Yesterday's Volume
BRL 260 522 030

Arweave Price History

7d Low / 7d High
BRL 30,756506 / BRL 35,393979
30d Low / 30d High
BRL 167,98329 / BRL 177,88306
90d Low / 90d High
BRL 155,11872 / BRL 177,88306
52 Week Low / 52 Week High
BRL 155,11872 / BRL 181,73869
All Time Highlis 5., 2021 (2 years ago)
BRL 499,98
68.04%
All Time Lowled 31., 2020 (4 years ago)
BRL 1,27
12502.30%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
8. 4. 2024
BRL 171,1169
BRL 0
BRL 177,883058
BRL 168,339465
7. 4. 2024
BRL 170,181701
BRL 171,1169
BRL 174,504539
BRL 167,983295
6. 4. 2024
BRL 160,397151
BRL 170,181701
BRL 173,134632
BRL 160,397151
5. 4. 2024
BRL 168,99368
BRL 160,397151
BRL 168,99368
BRL 155,118717
4. 4. 2024
BRL 168,721652
BRL 168,99368
BRL 174,542866
BRL 163,766662
3. 4. 2024
BRL 172,20743
BRL 168,721652
BRL 176,413012
BRL 166,580771
2. 4. 2024
BRL 181,738687
BRL 172,20743
BRL 181,738687
BRL 168,934197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 937
4.04%
Market CapBRL 1,36T
VolumeBRL 35,28B
2
BRL 3 518,92
3.55%
Market CapBRL 422,01B
VolumeBRL 19,57B
4
BRL 577,73
1.94%
Market CapBRL 88,75B
VolumeBRL 1,8B
6
BRL 0,62
0.21%
Market CapBRL 34,06B
VolumeBRL 2,34B
11
BRL 0,6
0.92%
Market CapBRL 21,26B
VolumeBRL 485,32M
623
BRL 1
0.04%
Market CapBRL 70,6M
VolumeBRL 659 491

Data provided by Coingecko API

More Cryptocurrencies

55
BRL 0,31
3.51%
Market CapBRL 11,89B
VolumeBRL 1,71B
56
BRL 18 191,2
4.26%
Market CapBRL 11,48B
VolumeBRL 274,04M
57
BRL 5,01
0.64%
Market CapBRL 11,33B
VolumeBRL 1,48B
59
BRL 7,96
6.75%
Market CapBRL 10,32B
VolumeBRL 1,18B
60
BRL 58,07
6.97%
Market CapBRL 10,2B
VolumeBRL 450,61M

Data provided by Coingecko API