Arweave (AR) Canlı Fiyat

Arweave logo
ARArweave
BRL 34,44+ 1.68%
Piyasa değeri
BRL 2,26B
1.66%
Hacim (24s)
BRL 150.946.370
2.10%
Dolaşımdaki miktar
65.454.186 AR
Yayın tarihi
-

Data provided by Coingecko API

AR Fiyat İstatistikleri

Fiyat / Arweave Fiyatı Bugün

Arweave Fiyatı
BRL 34,44

Fiyat Değişimi

BRL 0,568397
1.68%
24s Düşük / 24s Yüksek
BRL 33,26 / BRL 34,62

Alım Satım Hacmi

BRL 150.946.370
2.10%
Hacim / Piyasa Değeri
0,066912735
Piyasa hakimiyeti
0,010631318%
Piyasa sıralaması
#203

Arweave Arzı

Daloşımdaki Arz
65.454.185,538 AR
Toplam Arz
65.454.185,538 AR
Maks Arz
66.000.000 AR

Arweave piyasa değeri

Piyasa Değeri
BRL 2.255.869.000
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.255.869.000
0.62%

Dünkü Arweave Fiyatı

Dünkü Düşük / Yüksek
BRL 34,251461 / BRL 34,252738
Dünkü Açılış / Kapanış
BRL 34,251461 / BRL 34,252738
Dünkü Değişim
0.55%
Dünkü Hacim
BRL 174.910.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5,9455645 / BRL 6,8821229
30g Düşük/30g Yüksek
BRL 32,342682 / BRL 34,291187
90g Düşük/90g Yüksek
BRL 32,342682 / BRL 35,841345
52 Hafta Düşük / 52 Hafta Yüksek
BRL 32,342682 / BRL 37,253619
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
BRL 499,98
93.10%
Tüm Zamanlar DüşükOca 31, 2020 (5 yıl önce)
BRL 1,27
2620.03%

Data provided by Coingecko API

AR'den BRL'ye Dönüştürücü

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arweave Fiyat Tablosu (AR'den BRL'ye)

    ARBRL TradingView tarafından

    Arweave Borsaları

    Instant crypto to crypto exchange coming soon!

    Arweave Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 33,006134
    BRL 0
    BRL 34,291187
    BRL 32,929213
    01.09.2025
    BRL 34,508767
    BRL 33,006134
    BRL 35,203729
    BRL 32,342682
    31.08.2025
    BRL 34,882833
    BRL 34,508767
    BRL 35,841345
    BRL 34,882833
    30.08.2025
    BRL 34,632701
    BRL 34,882833
    BRL 35,177462
    BRL 34,028431
    29.08.2025
    BRL 37,177463
    BRL 34,632701
    BRL 37,177463
    BRL 34,275173
    28.08.2025
    BRL 35,681271
    BRL 37,177463
    BRL 37,253619
    BRL 35,680477
    27.08.2025
    BRL 36,10836
    BRL 35,681271
    BRL 36,651859
    BRL 35,90314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 24 saniye

    Explore Our Other Products for AR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.044
    0.69%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,06B
    2
    BRL 4.324,79
    1.58%
    Piyasa değeriBRL 522B
    HacimBRL 31,96B
    3
    BRL 2,83
    0.70%
    Piyasa değeriBRL 168,47B
    HacimBRL 6,97B
    5
    BRL 853,22
    0.30%
    Piyasa değeriBRL 118,76B
    HacimBRL 1,14B
    6
    BRL 209,62
    3.08%
    Piyasa değeriBRL 113,4B
    HacimBRL 9,16B
    9
    BRL 0,22
    1.10%
    Piyasa değeriBRL 32,51B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    200
    BRL 40,14
    1.39%
    Piyasa değeriBRL 2,29B
    HacimBRL 17,34M
    202
    BRL 5,96
    0%
    Piyasa değeriBRL 2,24B
    HacimBRL 12
    204
    BRL 34,49
    2.12%
    Piyasa değeriBRL 2,25B
    HacimBRL 167,13M

    Data provided by Coingecko API