Arweave (AR) Valor real atual

Arweave logo
ARArweave
BRL 35,3+ 2.09%
Capitalização de mercado
BRL 2,31B
2.05%
Volume (24)
BRL 123 770 140
9.15%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
BRL 35,3

Alteração de preço

BRL 0,722717
2.09%
24h Baixo / 24h Alto
BRL 33,65 / BRL 35,27

Volume

BRL 123 770 140
9.15%
Volume / Limite de mercado
0,053609794
Dominio de mercado
0,010747588%
Posição de mercado
#200

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
BRL 2 308 722 500
2.05%

Totalmente diluído
Limite de mercado

BRL 2 308 722 500
3.02%

Arweave Preço Ontem

Baixa / Alta de ontem
BRL 34,080146 / BRL 34,39418
Abertura / Fecho de Ontem
BRL 34,39418 / BRL 34,080146
A mudança de ontem
3.10%
Volume de ontem
BRL 129 167 610

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
BRL 5,9455645 / BRL 6,7098484
30 dias Baixa / 30 dias Alta
BRL 33,662326 / BRL 35,615797
90 dias Baixa / 90 dias Alta
BRL 32,342682 / BRL 35,615797
52 Semana Baixa / 52 Semana Alta
BRL 32,342682 / BRL 37,177463
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
BRL 499,98
92.95%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
BRL 1,27
2680.88%

Data provided by Coingecko API

AR para BRL

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para Brazilian Real Gráfico de Preço (AR para BRL)

    ARBRL de TradingView

    Arweave Trocas

    Instant crypto to crypto exchange coming soon!

    Arweave Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 35,42771
    BRL 0
    BRL 35,575894
    BRL 33,662326
    03/09/2025
    BRL 34,218751
    BRL 35,42771
    BRL 35,615797
    BRL 34,09137
    02/09/2025
    BRL 33,006134
    BRL 34,218751
    BRL 34,291187
    BRL 32,929213
    01/09/2025
    BRL 34,508767
    BRL 33,006134
    BRL 35,203729
    BRL 32,342682
    31/08/2025
    BRL 34,882833
    BRL 34,508767
    BRL 35,841345
    BRL 34,882833
    30/08/2025
    BRL 34,632701
    BRL 34,882833
    BRL 35,177462
    BRL 34,028431
    29/08/2025
    BRL 37,177463
    BRL 34,632701
    BRL 37,177463
    BRL 34,275173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 24 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 865
    2.20%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 41,06B
    2
    BRL 4 405,72
    0.83%
    Capitalização de mercadoBRL 530,22B
    VolumeBRL 29,72B
    3
    BRL 2,84
    0.77%
    Capitalização de mercadoBRL 168,97B
    VolumeBRL 4,85B
    5
    BRL 850,48
    0.36%
    Capitalização de mercadoBRL 118,35B
    VolumeBRL 833,65M
    6
    BRL 207,75
    0.51%
    Capitalização de mercadoBRL 112,38B
    VolumeBRL 5,42B
    9
    BRL 0,22
    1.28%
    Capitalização de mercadoBRL 32,82B
    VolumeBRL 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    198
    BRL 6,61
    2.49%
    Capitalização de mercadoBRL 2,32B
    VolumeBRL 238,49M
    Capitalização de mercadoBRL 2,32B
    VolumeBRL 61,54M
    201
    BRL 2,27
    0.27%
    Capitalização de mercadoBRL 2,3B
    VolumeBRL 66,42M
    Capitalização de mercadoBRL 2,29B
    VolumeBRL 292,85M

    Data provided by Coingecko API