AstraAI (ASTRA) Canlı Fiyat

AstraAI logo
ASTRAAstraAI
INR 153,23+ 1.86%
Piyasa değeri
INR 1,54B
2.44%
Hacim (24s)
INR 24.738.766
0.13%
Dolaşımdaki miktar
10.000.000 ASTRA
Yayın tarihi
-

Data provided by Coingecko API

ASTRA Fiyat İstatistikleri

Fiyat / AstraAI Fiyatı Bugün

AstraAI Fiyatı
INR 153,23

Fiyat Değişimi

INR 2,8
1.86%
24s Düşük / 24s Yüksek
INR 149,38 / INR 156,35

Alım Satım Hacmi

INR 24.738.766
0.13%
Hacim / Piyasa Değeri
0,016049179
Piyasa hakimiyeti
0,00044090095%
Piyasa sıralaması
#1392

AstraAI Arzı

Daloşımdaki Arz
10.000.000 ASTRA
Toplam Arz
10.000.000 ASTRA
Maks Arz
10.000.000 ASTRA

AstraAI piyasa değeri

Piyasa Değeri
INR 1.541.435.000
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.541.435.000
0.80%

Dünkü AstraAI Fiyatı

Dünkü Düşük / Yüksek
INR 151,60183 / INR 154,22364
Dünkü Açılış / Kapanış
INR 151,60183 / INR 154,22364
Dünkü Değişim
0.21%
Dünkü Hacim
INR 24.999.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,6026986 / INR 2,2228631
30g Düşük/30g Yüksek
INR 149,48639 / INR 156,29838
90g Düşük/90g Yüksek
INR 141,31715 / INR 177,92517
52 Hafta Düşük / 52 Hafta Yüksek
INR 141,31715 / INR 194,84441
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
INR 434,68
64.54%
Tüm Zamanlar DüşükKas 24, 2023 (1 yıl önce)
INR 21
633.86%

Data provided by Coingecko API

ASTRA'den INR'ye Dönüştürücü

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstraAI Fiyat Tablosu (ASTRA'den INR'ye)

    ASTRAINR TradingView tarafından

    AstraAI Borsaları

    Instant crypto to crypto exchange coming soon!

    AstraAI Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 153,379442
    INR 0
    INR 156,298381
    INR 149,48639
    31.08.2025
    INR 169,863744
    INR 153,379442
    INR 170,214327
    INR 141,317147
    30.08.2025
    INR 168,419658
    INR 169,863744
    INR 170,649654
    INR 163,033369
    29.08.2025
    INR 179,258869
    INR 168,419658
    INR 179,258869
    INR 168,793547
    28.08.2025
    INR 186,732976
    INR 179,258869
    INR 190,453965
    INR 178,759273
    27.08.2025
    INR 182,654193
    INR 186,732976
    INR 194,844413
    INR 180,217201
    26.08.2025
    INR 162,86536
    INR 182,654193
    INR 182,608696
    INR 162,228655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 50 saniye

    Explore Our Other Products for ASTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.379
    0.45%
    Piyasa değeriINR 2,19T
    HacimINR 40,48B
    2
    INR 4.325,01
    1.69%
    Piyasa değeriINR 524,89B
    HacimINR 28,98B
    4
    INR 2,79
    0.95%
    Piyasa değeriINR 166,42B
    HacimINR 6,28B
    5
    INR 845,85
    0.76%
    Piyasa değeriINR 118,02B
    HacimINR 1,39B
    6
    INR 200,62
    0.45%
    Piyasa değeriINR 109,26B
    HacimINR 6,48B
    10
    INR 0,210229
    2.97%
    Piyasa değeriINR 31,89B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1389
    INR 9,32
    1.83%
    Piyasa değeriINR 1,55B
    HacimINR 17
    1390
    INR 85,09
    0.89%
    Piyasa değeriINR 1,55B
    HacimINR 45,54M
    1391
    Piyasa değeriINR 1,55B
    HacimINR 193,47M
    1393
    INR 154,14
    2.44%
    Piyasa değeriINR 1,54B
    HacimINR 24,71M
    1394
    INR 9,9
    1.16%
    Piyasa değeriINR 1,54B
    HacimINR 84,34M

    Data provided by Coingecko API