AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
45.97 -4.55%
Market Cap
₹459.75M
4.51%
Volume (24)
15,501,458
0.34%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
₹45.97

Price Change

₹-2.1905491
4.55%
24h Low / 24h High
₹44.2 / ₹49.25

Trading Volume

₹15,501,458
0.34%
Volume / Market Cap
0.033717333
Market Dominance
0.00013241353%
Market Rank
#2137

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
₹459,747,450
4.51%

Fully Diluted
Market Cap

₹459,747,450
3.13%

AstraAI Price Yesterday

Yesterday's Low / High
₹47.069376 / ₹47.847108
Yesterday's Open / Close
₹47.069376 / ₹47.847108
Yesterday's Change
3.14%
Yesterday's Volume
₹15,592,091

AstraAI Price History

7d Low / 7d High
₹0.49865981 / ₹0.69597806
30d Low / 30d High
₹44.26486 / ₹51.322911
90d Low / 90d High
₹44.26486 / ₹58.967329
52 Week Low / 52 Week High
₹44.26486 / ₹61.739759
All Time HighMar 13, 2024 (1 years ago)
₹434.68
89.43%
All Time LowNov 24, 2023 (1 years ago)
₹21
118.81%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
11/14/2025
₹48.693565
₹0
₹49.209575
₹44.26486
11/13/2025
₹53.651428
₹48.693565
₹54.539435
₹46.730457
11/12/2025
₹54.204977
₹53.651428
₹54.311371
₹53.375638
11/11/2025
₹59.017925
₹54.204977
₹59.135224
₹54.226066
11/10/2025
₹54.237845
₹59.017925
₹61.739759
₹54.237845
11/9/2025
₹54.082019
₹54.237845
₹55.187334
₹53.97223
11/8/2025
₹49.469145
₹54.082019
₹54.043977
₹48.572785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 51 minutes and 25 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,838
4.03%
Market Cap₹1.9T
Volume₹113.84B
2
3,130.93
2.00%
Market Cap₹378.78B
Volume₹43.71B
4
2.26
1.40%
Market Cap₹136.26B
Volume₹6.57B
5
920.49
0.03%
Market Cap₹126.97B
Volume₹2.83B
6
140.64
1.76%
Market Cap₹77.94B
Volume₹8.39B
10
0.159585
2.12%
Market Cap₹24.21B
Volume₹2.89B

Data provided by Coingecko API

More Cryptocurrencies

2136
0.231634
4.04%
Market Cap₹462.38M
Volume₹825,519
2134
Market Cap₹461.57M
Volume₹1.21B
2135
2.45
3.38%
Market Cap₹461.24M
Volume₹175,104
2138
2.84
0.80%
Market Cap₹459.74M
Volume₹1,091
Market Cap₹459.19M
Volume₹54.58M

Data provided by Coingecko API