AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
INR 168.11 -4.39%
Market Cap
INR 1.68B
4.25%
Volume (24)
INR 13,303,249
22.03%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
INR 168.11

Price Change

INR -7.7174181
4.39%
24h Low / 24h High
INR 164.46 / INR 177.53

Trading Volume

INR 13,303,249
22.03%
Volume / Market Cap
0.0079057903
Market Dominance
0.00050022995%
Market Rank
#1288

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
INR 1,682,722,200
4.25%

Fully Diluted
Market Cap

INR 1,682,722,200
1.57%

AstraAI Price Yesterday

Yesterday's Low / High
INR 164.73728 / INR 166.59925
Yesterday's Open / Close
INR 164.73728 / INR 166.59925
Yesterday's Change
1.47%
Yesterday's Volume
INR 14,356,764

AstraAI Price History

7d Low / 7d High
INR 1.3239693 / INR 2.0622713
30d Low / 30d High
INR 147.47403 / INR 177.64218
90d Low / 90d High
INR 114.04021 / INR 177.64218
52 Week Low / 52 Week High
INR 113.77702 / INR 177.64218
All Time HighMar 13, 2024 (1 years ago)
INR 434.68
61.29%
All Time LowNov 24, 2023 (1 years ago)
INR 21
701.14%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
7/18/2025
INR 150.876743
INR 0
INR 177.642177
INR 150.876743
7/17/2025
INR 132.871784
INR 150.876743
INR 151.054015
INR 132.069121
7/16/2025
INR 120.686431
INR 132.871784
INR 136.231028
INR 117.708454
7/15/2025
INR 116.961636
INR 120.686431
INR 119.626133
INR 113.777015
7/14/2025
INR 130.01046
INR 116.961636
INR 134.23801
INR 115.473619
7/13/2025
INR 127.957534
INR 130.01046
INR 132.757991
INR 127.689581
7/12/2025
INR 130.127575
INR 127.957534
INR 130.618691
INR 126.069926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,308
0.34%
Market CapINR 2.35T
VolumeINR 43.28B
2
INR 3,556.9
1.48%
Market CapINR 429.32B
VolumeINR 48.69B
3
INR 3.43
0.14%
Market CapINR 203.12B
VolumeINR 10.15B
5
INR 731.85
0.69%
Market CapINR 106.76B
VolumeINR 2.6B
6
INR 176.82
1.37%
Market CapINR 95.1B
VolumeINR 12.42B
8
INR 0.253022
6.03%
Market CapINR 37.98B
VolumeINR 18.62B

Data provided by Coingecko API

More Cryptocurrencies

1284
INR 17.02
3.30%
Market CapINR 1.69B
VolumeINR 111.94M
1285
INR 10.43
1.41%
Market CapINR 1.69B
VolumeINR 49.84M
1286
INR 1.63
0.26%
Market CapINR 1.69B
VolumeINR 30.04M
1283
INR 2,507.39
0.21%
Market CapINR 1.68B
VolumeINR 236.08M
1289
INR 2.39
3.00%
Market CapINR 1.68B
VolumeINR 75.76M

Data provided by Coingecko API