AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
INR 97.95+ 1.26%
Market Cap
INR 979.52M
1.24%
Volume (24)
INR 19,021,181
0.11%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
INR 97.95

Price Change

INR 1.22
1.26%
24h Low / 24h High
INR 94.09 / INR 102.9

Trading Volume

INR 19,021,181
0.11%
Volume / Market Cap
0.019418795
Market Dominance
0.00033533363%
Market Rank
#1499

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
INR 979,524,280
1.24%

Fully Diluted
Market Cap

INR 979,524,280
3.91%

AstraAI Price Yesterday

Yesterday's Low / High
INR 94.089105 / INR 94.442073
Yesterday's Open / Close
INR 94.442073 / INR 94.089105
Yesterday's Change
3.91%
Yesterday's Volume
INR 16,656,087

AstraAI Price History

7d Low / 7d High
INR 1.0831082 / INR 1.4406792
30d Low / 30d High
INR 93.758791 / INR 102.61061
90d Low / 90d High
INR 93.758791 / INR 117.88598
52 Week Low / 52 Week High
INR 93.758791 / INR 125.12277
All Time HighMar 13, 2024 (11 months ago)
INR 434.68
77.47%
All Time LowNov 24, 2023 (1 years ago)
INR 21
366.20%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
2/21/2025
INR 98.307386
INR 0
INR 102.610611
INR 93.758791
2/20/2025
INR 98.507009
INR 98.307386
INR 101.367888
INR 97.423589
2/19/2025
INR 110.19583
INR 98.507009
INR 112.167882
INR 100.587156
2/18/2025
INR 121.780266
INR 110.19583
INR 121.780266
INR 110.551566
2/17/2025
INR 117.698372
INR 121.780266
INR 125.12277
INR 116.676697
2/16/2025
INR 118.458374
INR 117.698372
INR 121.652649
INR 117.881783
2/15/2025
INR 119.294737
INR 118.458374
INR 119.788196
INR 116.592062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,569
2.02%
Market CapINR 1.91T
VolumeINR 45.54B
2
INR 2,739.76
2.23%
Market CapINR 329.96B
VolumeINR 33.78B
3
INR 2.59
3.09%
Market CapINR 149.94B
VolumeINR 5.01B
5
INR 657.34
0.76%
Market CapINR 95.86B
VolumeINR 1.04B
6
INR 173.81
3.22%
Market CapINR 84.92B
VolumeINR 4.83B
8
INR 0.244639
4.68%
Market CapINR 36.18B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1400
Market CapINR 1.19B
VolumeINR 67.52M
1402
INR 133.52
13.97%
Market CapINR 1.19B
VolumeINR 13.92M
1403
INR 176.27
2.90%
Market CapINR 1.19B
VolumeINR 8.75M
1404
INR 1.18
5.66%
Market CapINR 1.18B
VolumeINR 19.46M
1405
INR 0.01786563
3.32%
Market CapINR 1.17B
VolumeINR 6.43M
1406
INR 4.75
1.77%
Market CapINR 1.17B
VolumeINR 22.89M
1412
INR 2.37
5.01%
Market CapINR 1.17B
VolumeINR 218.52M
1408
INR 3.69
1.09%
Market CapINR 1.17B
VolumeINR 48.97M
1407
INR 1.61
1.29%
Market CapINR 1.17B
VolumeINR 18.65M
1409
INR 1.4
2.81%
Market CapINR 1.16B
VolumeINR 1.35M
1411
INR 1.16
15.51%
Market CapINR 1.16B
VolumeINR 7.15M
1413
INR 8,146.5
0.12%
Market CapINR 1.16B
VolumeINR 31.24M
1415
Market CapINR 1.15B
VolumeINR 18.83M
1414
INR 1.15
8.18%
Market CapINR 1.15B
VolumeINR 98.84M
1416
Market CapINR 1.15B
VolumeINR 80,481
1418
INR 54.63
3.44%
Market CapINR 1.15B
VolumeINR 26.7M
1417
INR 1.5
3.36%
Market CapINR 1.14B
VolumeINR 20.94M
1426
INR 1.15
7.62%
Market CapINR 1.14B
VolumeINR 40.14M
1420
INR 3.63
3.41%
Market CapINR 1.14B
VolumeINR 119.98M
1422
INR 946.5
2.38%
Market CapINR 1.14B
VolumeINR 14.29M
1423
INR 5.12
4.13%
Market CapINR 1.14B
VolumeINR 20.98M
1419
INR 1.27
1.27%
Market CapINR 1.14B
VolumeINR 144.31M
Market CapINR 1.13B
VolumeINR 84.91M
1425
INR 1.13
10.51%
Market CapINR 1.13B
VolumeINR 60.86M
1429
INR 1.13
13.89%
Market CapINR 1.13B
VolumeINR 631.69M
1424
INR 5.61
30.37%
Market CapINR 1.13B
VolumeINR 3.49B
1430
INR 1.12
9.41%
Market CapINR 1.13B
VolumeINR 506.75M
1427
INR 87.32
0.52%
Market CapINR 1.12B
VolumeINR 7.69M
1428
INR 19.06
2.33%
Market CapINR 1.12B
VolumeINR 2.95M
1442
INR 39.25
2.30%
Market CapINR 1.11B
VolumeINR 76.9M
1410
INR 1.66
40.15%
Market CapINR 1.11B
VolumeINR 455.6M
1431
INR 11.31
1.91%
Market CapINR 1.11B
VolumeINR 247.98M
1432
Market CapINR 1.11B
VolumeINR 535.67M
1433
INR 1.11
4.86%
Market CapINR 1.11B
VolumeINR 167.96M
1435
INR 103.65
2.29%
Market CapINR 1.11B
VolumeINR 341.94M
1434
INR 15.05
1.03%
Market CapINR 1.11B
VolumeINR 3.68M
1437
INR 1.11
7.07%
Market CapINR 1.11B
VolumeINR 159.03M
1438
INR 0.00000111
2.94%
Market CapINR 1.11B
VolumeINR 39.55M
1440
INR 1,109.6
6.13%
Market CapINR 1.1B
VolumeINR 23.18M
1436
INR 5.69
6.13%
Market CapINR 1.1B
VolumeINR 105.59M
1443
INR 0.416724
1.22%
Market CapINR 1.1B
VolumeINR 38.35M
1444
Market CapINR 1.09B
VolumeINR 1.92M
1445
INR 0.00051729
1.32%
Market CapINR 1.09B
VolumeINR 52.66M
1441
INR 100,998
3.97%
Market CapINR 1.08B
VolumeINR 11.26M
1446
Market CapINR 1.08B
VolumeINR 1.93M
1447
INR 32.46
2.19%
Market CapINR 1.08B
VolumeINR 380,283
1448
INR 1.33
0.14%
Market CapINR 1.08B
VolumeINR 1,099
1449
INR 0.114897
0.81%
Market CapINR 1.08B
VolumeINR 12.14M
1450
INR 51,764
3.09%
Market CapINR 1.08B
VolumeINR 94.05M
1451
INR 5.35
5.67%
Market CapINR 1.07B
VolumeINR 56.96M
Market CapINR 1.07B
VolumeINR 301.64M
1453
INR 62,478
0.70%
Market CapINR 1.07B
VolumeINR 87,764
1455
Market CapINR 1.07B
VolumeINR 5,214
1439
INR 19.65
292.40%
Market CapINR 1.06B
VolumeINR 12.13B
1456
INR 21.03
5.64%
Market CapINR 1.06B
VolumeINR 22.25M
1457
INR 0.105365
2.27%
Market CapINR 1.06B
VolumeINR 619.86M
1458
INR 8,349,007
2.25%
Market CapINR 1.06B
VolumeINR 511.65M
1454
INR 133.58
5.47%
Market CapINR 1.06B
VolumeINR 55.02M
1459
INR 6.12
0.68%
Market CapINR 1.05B
VolumeINR 4.44M
1460
INR 313.15
0.66%
Market CapINR 1.05B
VolumeINR 1,285
1461
INR 1.048
12.44%
Market CapINR 1.05B
VolumeINR 16.24M
1462
INR 1.52
2.59%
Market CapINR 1.05B
VolumeINR 161M
1463
INR 377.61
0.79%
Market CapINR 1.04B
VolumeINR 8.11M
1466
INR 0.317998
1.03%
Market CapINR 1.04B
VolumeINR 46.11M
1464
INR 0.170772
3.53%
Market CapINR 1.04B
VolumeINR 31.34M
1465
INR 0.00000116
5.16%
Market CapINR 1.04B
VolumeINR 45.8M
1467
INR 1.033
17.53%
Market CapINR 1.04B
VolumeINR 44.67M
1469
INR 1.76
4.70%
Market CapINR 1.03B
VolumeINR 797,304
1471
Market CapINR 1.03B
VolumeINR 147.37M
1470
INR 253.63
3.60%
Market CapINR 1.03B
VolumeINR 1.6M
1468
INR 0.00154118
28.30%
Market CapINR 1.03B
VolumeINR 49.61M
1472
INR 1.8
1.30%
Market CapINR 1.03B
VolumeINR 22.24M
1474
INR 37.45
10.98%
Market CapINR 1.03B
VolumeINR 619,937
1473
INR 18.71
5.36%
Market CapINR 1.03B
VolumeINR 15.01M
1475
Market CapINR 985.53M
VolumeINR 62,547
1478
INR 9.35
11.90%
Market CapINR 1.02B
VolumeINR 516.8M
1477
INR 6.15
0.33%
Market CapINR 1.02B
VolumeINR 6.47M
1479
INR 85.86
0.11%
Market CapINR 1.02B
VolumeINR 2,111
1476
INR 1.75
8.19%
Market CapINR 1.02B
VolumeINR 63.64M
1480
INR 1.016
11.57%
Market CapINR 1.02B
VolumeINR 9.1M
1481
INR 115.92
3.25%
Market CapINR 1.01B
VolumeINR 765.59M
1482
INR 3.03
0.33%
Market CapINR 1.01B
VolumeINR 2.27M
1484
INR 3.32
4.80%
Market CapINR 1.01B
VolumeINR 2.92M
1483
INR 6.07
0%
Market CapINR 1.01B
VolumeINR 164
1485
INR 242.79
0.21%
Market CapINR 1.01B
VolumeINR 77.62M
1488
INR 1.003
6.84%
Market CapINR 1B
VolumeINR 40.56M
1487
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1486
INR 1.63
1.07%
Market CapINR 1B
VolumeINR 3.42M
1489
INR 54.47
0.51%
Market CapINR 1B
VolumeINR 447.6M
1491
Market CapINR 998.95M
VolumeINR 93.08M
1490
INR 54.27
4.20%
Market CapINR 998.14M
VolumeINR 456,806
1492
INR 54,391
1.44%
Market CapINR 997.01M
VolumeINR 47.15M
1493
INR 0.04962005
1.71%
Market CapINR 991.59M
VolumeINR 2.95M
1495
INR 1,395.72
4.13%
Market CapINR 991.12M
VolumeINR 12.83M
1496
INR 26.28
2.80%
Market CapINR 989.5M
VolumeINR 13.65M
1494
INR 3.97
1.55%
Market CapINR 989.3M
VolumeINR 2.33M
1498
INR 215.66
0.26%
Market CapINR 986.78M
VolumeINR 11.32M
1497
INR 10.9
0.33%
Market CapINR 986.22M
VolumeINR 3.79M
1500
INR 0.983919
1.46%
Market CapINR 985.77M
VolumeINR 17.31M
1400
Market CapINR 1.19B
VolumeINR 67.52M
1402
INR 133.52
13.97%
Market CapINR 1.19B
VolumeINR 13.92M

Data provided by Coingecko API