AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
INR 126.21 -1.59%
Market Cap
INR 1.26B
1.95%
Volume (24)
INR 15,443,226
0.19%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
INR 126.21

Price Change

INR -2.0433008
1.59%
24h Low / 24h High
INR 125.14 / INR 128.82

Trading Volume

INR 15,443,226
0.19%
Volume / Market Cap
0.012236828
Market Dominance
0.00034853703%
Market Rank
#1573

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
INR 1,262,028,600
1.95%

Fully Diluted
Market Cap

INR 1,262,028,600
0.04%

AstraAI Price Yesterday

Yesterday's Low / High
INR 126.23323 / INR 126.26097
Yesterday's Open / Close
INR 126.23323 / INR 126.26097
Yesterday's Change
0.03%
Yesterday's Volume
INR 15,175,004

AstraAI Price History

7d Low / 7d High
INR 1.4208343 / INR 1.630766
30d Low / 30d High
INR 125.92209 / INR 131.37867
90d Low / 90d High
INR 125.92209 / INR 143.96051
52 Week Low / 52 Week High
INR 125.45661 / INR 143.96051
All Time HighMar 13, 2024 (1 years ago)
INR 434.68
70.96%
All Time LowNov 24, 2023 (1 years ago)
INR 21
500.93%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
9/16/2025
INR 131.098187
INR 0
INR 131.098187
INR 125.922086
9/15/2025
INR 129.896745
INR 131.098187
INR 131.378667
INR 128.924095
9/14/2025
INR 128.785664
INR 129.896745
INR 143.960515
INR 128.550172
9/13/2025
INR 133.255895
INR 128.785664
INR 134.731373
INR 127.696429
9/12/2025
INR 127.893645
INR 133.255895
INR 133.134604
INR 125.456607
9/11/2025
INR 130.862506
INR 127.893645
INR 132.179906
INR 127.503251
9/10/2025
INR 131.326197
INR 130.862506
INR 131.653116
INR 128.767224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 23 minutes and 18 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,734
0.65%
Market CapINR 2.3T
VolumeINR 42.58B
2
INR 4,482.77
1.06%
Market CapINR 540.19B
VolumeINR 30.07B
3
INR 3.02
0.17%
Market CapINR 180.62B
VolumeINR 3.99B
5
INR 948.81
2.53%
Market CapINR 132.12B
VolumeINR 2.18B
6
INR 235.05
1.11%
Market CapINR 127.64B
VolumeINR 7.67B
8
INR 0.26455
1.76%
Market CapINR 39.92B
VolumeINR 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1574
INR 0.03068378
0.66%
Market CapINR 1.26B
VolumeINR 59.5M
1576
INR 26.68
0.93%
Market CapINR 1.25B
VolumeINR 14.18M
1575
INR 6.69
0.29%
Market CapINR 1.25B
VolumeINR 24.35M
1579
Market CapINR 1.25B
VolumeINR 190.04M
1580
INR 2.56
2.92%
Market CapINR 1.25B
VolumeINR 31.76M

Data provided by Coingecko API