AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
INR 156.12 -8.92%
Market Cap
INR 1.56B
8.82%
Volume (24)
INR 12,953,199
9.81%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
INR 156.12

Price Change

INR -15.289719
8.92%
24h Low / 24h High
INR 148.63 / INR 195.36

Trading Volume

INR 12,953,199
9.81%
Volume / Market Cap
0.0083015877
Market Dominance
0.00051317579%
Market Rank
#1341

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
INR 1,560,327,900
8.82%

Fully Diluted
Market Cap

INR 1,560,327,900
15.69%

AstraAI Price Yesterday

Yesterday's Low / High
INR 176.74551 / INR 193.37448
Yesterday's Open / Close
INR 176.74551 / INR 193.37448
Yesterday's Change
15.64%
Yesterday's Volume
INR 24,745,401

AstraAI Price History

7d Low / 7d High
INR 1.7495156 / INR 3.5697563
30d Low / 30d High
INR 163.61293 / INR 208.91498
90d Low / 90d High
INR 163.61293 / INR 247.38366
52 Week Low / 52 Week High
INR 163.61293 / INR 308.57336
All Time HighMar 13, 2024 (10 months ago)
INR 434.68
64.30%
All Time LowNov 24, 2023 (1 years ago)
INR 21
638.83%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
1/20/2025
INR 167.987779
INR 0
INR 194.526728
INR 163.612929
1/19/2025
INR 199.027832
INR 167.987779
INR 208.914985
INR 174.819878
1/18/2025
INR 224.039342
INR 199.027832
INR 224.039342
INR 175.706332
1/17/2025
INR 248.070633
INR 224.039342
INR 250.754346
INR 223.160958
1/16/2025
INR 297.780307
INR 248.070633
INR 308.573355
INR 239.384512
1/15/2025
INR 241.177716
INR 297.780307
INR 303.63445
INR 236.169526
1/14/2025
INR 247.653836
INR 241.177716
INR 268.560877
INR 244.995179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,081
4.86%
Market CapINR 2.02T
VolumeINR 128.01B
2
INR 3,241.69
4.80%
Market CapINR 390.12B
VolumeINR 48.06B
3
INR 3.05
4.15%
Market CapINR 175.13B
VolumeINR 16.42B
5
INR 236.79
7.99%
Market CapINR 115.21B
VolumeINR 18.72B
6
INR 681.32
3.91%
Market CapINR 99.31B
VolumeINR 1.96B
7
INR 0.341323
9.86%
Market CapINR 50.33B
VolumeINR 7.15B

Data provided by Coingecko API

More Cryptocurrencies

1337
INR 0.482198
14.72%
Market CapINR 1.57B
VolumeINR 61.57M
1344
INR 1.63
19.07%
Market CapINR 1.56B
VolumeINR 284M
1339
INR 0.123214
1.61%
Market CapINR 1.56B
VolumeINR 9.43M
1342
Market CapINR 1.56B
VolumeINR 26.46M
1343
INR 2.22
11.23%
Market CapINR 1.56B
VolumeINR 780,921

Data provided by Coingecko API