Цена AstraAI (ASTRA) Текущая стоимость

AstraAI logo
ASTRAAstraAI
INR 174,51 -7.51%
Рыночная капитализация
INR 1,74B
7.56%
Объём (сутки)
INR 24 398 788
1.74%
В обращении
10 000 000 ASTRA
Дата эмиссии
-

Data provided by Coingecko API

ASTRA Статистика цены

AstraAI Цена сегодня

AstraAI Цена
INR 174,51

Изменение цены

INR -14,177423
7.51%
24ч. мин. / 24ч. макс.
INR 172,93 / INR 190,54

Объем

INR 24 398 788
1.74%
Объем / Рыночная капитализация
0,013989898
Доминирование
0,00049884948%
Рейтинг
#1317

AstraAI Предложение

В обращении
10 000 000 ASTRA
Общее предложение
10 000 000 ASTRA
Максимальное предложение
10 000 000 ASTRA

AstraAI Рыночная капитализация

Рыночная капитализация
INR 1 744 029 000
7.56%

Разбавленная рыночная капитализация

INR 1 744 029 000
3.00%

AstraAI Цена вчера

Вчерашняя мин. / макс цена
INR 179,77243 / INR 179,82562
Вчерашняя цена открытия / закрытия
INR 179,77243 / INR 179,82562
Вчерашнее изменение цены
2.94%
Вчерашний объем
INR 24 252 789

AstraAI История цены

Мин. / макс цена за 7 дней
INR 1,8383218 / INR 2,3682441
Мин. / максцена за 30 дней
INR 178,75927 / INR 194,56463
Мин. / макс цена за 90 дней
INR 161,05445 / INR 195,95927
Мин. / макс цена за 52 недели
INR 161,05445 / INR 206,70438
Исторический макс.март 13, 2024 (1 лет назад)
INR 434,68
59.90%
Исторический мин.нояб. 24, 2023 (1 лет назад)
INR 21
729.96%

Data provided by Coingecko API

Конвертер ASTRA INR

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AstraAI в реальном времени (ASTRA к INR)

    ASTRAINR от TradingView

    AstraAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AstraAI (INR)

    Дата
    28.08.2025
    INR 186,732976
    INR 0
    INR 190,453965
    INR 178,759273
    27.08.2025
    INR 182,654193
    INR 186,732976
    INR 194,844413
    INR 180,217201
    26.08.2025
    INR 162,86536
    INR 182,654193
    INR 182,608696
    INR 162,228655
    25.08.2025
    INR 199,633512
    INR 162,86536
    INR 199,633512
    INR 161,054455
    24.08.2025
    INR 191,822847
    INR 199,633512
    INR 206,138976
    INR 191,822847
    23.08.2025
    INR 197,61801
    INR 191,822847
    INR 197,61801
    INR 189,580556
    22.08.2025
    INR 174,14029
    INR 197,61801
    INR 206,704381
    INR 173,690351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 4 minutes undefined 41 seconds

    Explore Our Other Products for ASTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 032
    2.54%
    КапитализацияINR 2,19T
    ОбъёмINR 40,1B
    2
    INR 4 347,21
    5.24%
    КапитализацияINR 523,79B
    ОбъёмINR 31,89B
    3
    INR 2,87
    4.21%
    КапитализацияINR 170,91B
    ОбъёмINR 6,59B
    5
    INR 854,31
    2.06%
    КапитализацияINR 118,89B
    ОбъёмINR 1,66B
    6
    INR 207,46
    2.49%
    КапитализацияINR 112,15B
    ОбъёмINR 13,19B
    9
    INR 0,214708
    3.93%
    КапитализацияINR 32,34B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1314
    INR 17,66
    4.94%
    КапитализацияINR 1,75B
    ОбъёмINR 298,82M
    1315
    INR 460,63
    4.68%
    КапитализацияINR 1,75B
    ОбъёмINR 2,95M
    1316
    INR 395 681
    4.64%
    КапитализацияINR 1,75B
    ОбъёмINR 55,44M
    1318
    INR 11,75
    4.49%
    КапитализацияINR 1,74B
    ОбъёмINR 517,45M
    1319
    КапитализацияINR 1,73B
    ОбъёмINR 2 537

    Data provided by Coingecko API