AstraAI (ASTRA) Valor real atual

AstraAI logo
ASTRAAstraAI
INR 152,05 -10.83%
Capitalização de mercado
INR 1,52B
10.82%
Volume (24)
INR 22 707 284
1.50%
Fornecimento em circulação
10 000 000 ASTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRA

AstraAI Preço hoje

AstraAI Preço
INR 152,05

Alteração de preço

INR -18,469944
10.83%
24h Baixo / 24h Alto
INR 139,54 / INR 170,91

Volume

INR 22 707 284
1.50%
Volume / Limite de mercado
0,014933185
Dominio de mercado
0,00043493922%
Posição de mercado
#1418

Fornecimento de AstraAI

Fornecimento em circulação
10 000 000 ASTRA
Fornecimento total
10 000 000 ASTRA
Fornecimento máximo
10 000 000 ASTRA

AstraAI Capitalização de mercado

Capitalização de mercado
INR 1 520 592 100
10.82%

Totalmente diluído
Limite de mercado

INR 1 520 592 100
10.21%

AstraAI Preço Ontem

Baixa / Alta de ontem
INR 169,29459 / INR 169,38679
Abertura / Fecho de Ontem
INR 169,29459 / INR 169,38679
A mudança de ontem
10.21%
Volume de ontem
INR 19 933 034

Histórico do preço do AstraAI

7 dias Baixa / 7 dias Alta
INR 1,6026986 / INR 2,3604195
30 dias Baixa / 30 dias Alta
INR 163,03337 / INR 170,65654
90 dias Baixa / 90 dias Alta
INR 163,03337 / INR 194,84441
52 Semana Baixa / 52 Semana Alta
INR 161,05445 / INR 206,13898
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
INR 434,68
65.02%
Baixa de todos os temposDu 24, 2023 (1 anos atrás)
INR 21
623.92%

Data provided by Coingecko API

ASTRA para INR

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraAI para Indian Rupee Gráfico de Preço (ASTRA para INR)

    ASTRAINR de TradingView

    AstraAI Trocas

    Instant crypto to crypto exchange coming soon!

    AstraAI Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 168,419658
    INR 0
    INR 170,649654
    INR 163,033369
    29/08/2025
    INR 179,258869
    INR 168,419658
    INR 179,258869
    INR 168,793547
    28/08/2025
    INR 186,732976
    INR 179,258869
    INR 190,453965
    INR 178,759273
    27/08/2025
    INR 182,654193
    INR 186,732976
    INR 194,844413
    INR 180,217201
    26/08/2025
    INR 162,86536
    INR 182,654193
    INR 182,608696
    INR 162,228655
    25/08/2025
    INR 199,633512
    INR 162,86536
    INR 199,633512
    INR 161,054455
    24/08/2025
    INR 191,822847
    INR 199,633512
    INR 206,138976
    INR 191,822847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 32 segundoss

    Explore Our Other Products for ASTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 998
    0.38%
    Capitalização de mercadoINR 2,17T
    VolumeINR 21,36B
    2
    INR 4 467,88
    1.74%
    Capitalização de mercadoINR 539,36B
    VolumeINR 17,94B
    3
    INR 2,84
    1.09%
    Capitalização de mercadoINR 169,08B
    VolumeINR 3,21B
    5
    INR 860,76
    0.16%
    Capitalização de mercadoINR 119,8B
    VolumeINR 718,38M
    6
    INR 205,47
    1.14%
    Capitalização de mercadoINR 111,12B
    VolumeINR 5,36B
    9
    INR 0,218953
    1.23%
    Capitalização de mercadoINR 33,01B
    VolumeINR 968,87M

    Data provided by Coingecko API

    Mais criptomoedas

    1415
    INR 45,08
    1.74%
    Capitalização de mercadoINR 1,53B
    VolumeINR 96 961
    1416
    INR 1,53
    0.58%
    Capitalização de mercadoINR 1,53B
    VolumeINR 55,81M
    1417
    INR 1,53
    6.55%
    Capitalização de mercadoINR 1,52B
    VolumeINR 29,38M
    1419
    INR 7,06
    2.15%
    Capitalização de mercadoINR 1,52B
    VolumeINR 4,65M
    1420
    INR 2,82
    5.94%
    Capitalização de mercadoINR 1,52B
    VolumeINR 262 247

    Data provided by Coingecko API