xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0.085291 -3.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 78,856
1.10%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0.085291

Price Change

BRL -0.0031098143
3.52%
24h Low / 24h High
BRL 0.084495 / BRL 0.090316

Trading Volume

BRL 78,856
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.088249052 / BRL 0.088296254
Yesterday's Open / Close
BRL 0.088296254 / BRL 0.088249052
Yesterday's Change
3.38%
Yesterday's Volume
BRL 64,801.675

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0.013937292 / BRL 0.015710118
30d Low / 30d High
BRL 0.086504673 / BRL 0.090100617
90d Low / 90d High
BRL 0.080811205 / BRL 0.090100617
52 Week Low / 52 Week High
BRL 0.080811205 / BRL 0.090100617
All Time HighDec 24, 2023 (1 years ago)
BRL 1.41
93.99%
All Time LowFeb 25, 2025 (2 days ago)
BRL 0.080489
5.54%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
2/27/2025
BRL 0.08792
BRL 0
BRL 0.090101
BRL 0.087689
2/26/2025
BRL 0.084056
BRL 0.08792
BRL 0.088906
BRL 0.084056
2/25/2025
BRL 0.082019
BRL 0.084056
BRL 0.083939
BRL 0.080811
2/24/2025
BRL 0.088538
BRL 0.082019
BRL 0.088616
BRL 0.083639
2/23/2025
BRL 0.087141
BRL 0.088538
BRL 0.090058
BRL 0.086197
2/22/2025
BRL 0.084968
BRL 0.087141
BRL 0.088514
BRL 0.084968
2/21/2025
BRL 0.087345
BRL 0.084968
BRL 0.088457
BRL 0.083936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,865
6.52%
Market CapBRL 1.58T
VolumeBRL 246.42B
2
BRL 2,118.49
8.91%
Market CapBRL 255.58B
VolumeBRL 32.23B
4
BRL 2.03
7.76%
Market CapBRL 117.36B
VolumeBRL 6.57B
5
BRL 572.59
6.52%
Market CapBRL 83.39B
VolumeBRL 1.4B
6
BRL 127.36
8.24%
Market CapBRL 63.48B
VolumeBRL 5.7B
8
BRL 0.19
9.56%
Market CapBRL 27.68B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 507,605
2.25%
Market CapBRL 10.07T
VolumeBRL 397.86B
2
BRL 14,170.89
1.93%
Market CapBRL 1.71T
VolumeBRL 157.68B
3
BRL 5.75
0.79%
Market CapBRL 816.6B
VolumeBRL 654.82B
4
BRL 13.11
3.22%
Market CapBRL 759.15B
VolumeBRL 47.47B
5
BRL 3,576.87
2.25%
Market CapBRL 521.86B
VolumeBRL 8.23B

Data provided by Coingecko API