xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0.148916 -2.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 146,789
26.15%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0.148916

Price Change

BRL -0.0036891201
2.42%
24h Low / 24h High
BRL 0.146235 / BRL 0.153445

Trading Volume

BRL 146,789
26.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.14919721 / BRL 0.15180574
Yesterday's Open / Close
BRL 0.15180574 / BRL 0.14919721
Yesterday's Change
1.05%
Yesterday's Volume
BRL 122,784.51

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0.024046488 / BRL 0.027275306
30d Low / 30d High
BRL 0.14829334 / BRL 0.15413602
90d Low / 90d High
BRL 0.14829334 / BRL 0.1684441
52 Week Low / 52 Week High
BRL 0.14829334 / BRL 0.1684441
All Time HighDec 24, 2023 (1 years ago)
BRL 1.41
89.46%
All Time LowNov 6, 2024 (2 months ago)
BRL 0.129878
14.66%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
1/8/2025
BRL 0.153035
BRL 0
BRL 0.153035
BRL 0.148293
1/7/2025
BRL 0.161688
BRL 0.153035
BRL 0.163871
BRL 0.152438
1/6/2025
BRL 0.160454
BRL 0.161688
BRL 0.168444
BRL 0.15946
1/5/2025
BRL 0.159921
BRL 0.160454
BRL 0.160261
BRL 0.157299
1/4/2025
BRL 0.158517
BRL 0.159921
BRL 0.161738
BRL 0.157993
1/3/2025
BRL 0.158411
BRL 0.158517
BRL 0.162598
BRL 0.156093
1/2/2025
BRL 0.15734
BRL 0.158411
BRL 0.16343
BRL 0.15734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,254
2.31%
Market CapBRL 1.87T
VolumeBRL 67.52B
2
BRL 3,323.87
1.24%
Market CapBRL 400.33B
VolumeBRL 34.63B
4
BRL 2.35
0.82%
Market CapBRL 134.73B
VolumeBRL 7.4B
5
BRL 696.32
0.02%
Market CapBRL 101.66B
VolumeBRL 1.32B
6
BRL 195.51
1.74%
Market CapBRL 94.61B
VolumeBRL 5.55B
7
BRL 0.34
2.32%
Market CapBRL 50.05B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API