IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
BRL 0,325647-4.00%
Capitalización de Mercado
BRL 265,73M
4.18%
Volumen (24)
BRL 19.973.917
10.25%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0,325647

Price Change

BRL -0,013573913
4.00%
24h Low / 24h High
BRL 0,318502 / BRL 0,339221

Trading Volume

BRL 19.973.917
10.25%
Volume / Market Cap
0,075166546
Market Dominance
0,0020773876%
Market Rank
#678

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
BRL 265.728.810
4.18%

Fully Diluted
Market Cap

BRL 326.416.250
3.60%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0,33644596 / BRL 0,34077569
Yesterday's Open / Close
BRL 0,33644596 / BRL 0,34077569
Yesterday's Change
3.83%
Yesterday's Volume
BRL 23.195.289

IDEX Price History

7d Low / 7d High
BRL 0,060069918 / BRL 0,070631926
30d Low / 30d High
BRL 0,32184701 / BRL 0,34494616
90d Low / 90d High
BRL 0,32184701 / BRL 0,36250423
52 Week Low / 52 Week High
BRL 0,28687674 / BRL 0,36250423
All Time Highsept 8, 2021 (2 years ago)
BRL 4,85
93.27%
All Time Lowmar 23, 2020 (4 years ago)
BRL 0,02854527
1043.50%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de IDEX a Brazilian Real en tiempo real (IDEX a BRL)

IDEXBRL by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (BRL)

Fecha
25/4/2024
BRL 0,334698
BRL 0
BRL 0,342664
BRL 0,321847
24/4/2024
BRL 0,350314
BRL 0,334698
BRL 0,362504
BRL 0,334154
23/4/2024
BRL 0,342121
BRL 0,350314
BRL 0,351981
BRL 0,338567
22/4/2024
BRL 0,330262
BRL 0,342121
BRL 0,347961
BRL 0,330262
21/4/2024
BRL 0,339227
BRL 0,330262
BRL 0,339227
BRL 0,325605
20/4/2024
BRL 0,314379
BRL 0,339227
BRL 0,339318
BRL 0,312574
19/4/2024
BRL 0,307716
BRL 0,314379
BRL 0,319371
BRL 0,286877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.931
1.10%
Capitalización de MercadoBRL 1,26T
VolumenBRL 17,01B
2
BRL 3141,5
0.78%
Capitalización de MercadoBRL 383,96B
VolumenBRL 11,3B
4
BRL 600
2.19%
Capitalización de MercadoBRL 92,37B
VolumenBRL 755,91M
8
BRL 0,53
0.39%
Capitalización de MercadoBRL 29,09B
VolumenBRL 1,07B
11
BRL 0,46
2.22%
Capitalización de MercadoBRL 16,43B
VolumenBRL 323,99M
575
BRL 1
0.06%
Capitalización de MercadoBRL 70,5M
VolumenBRL 572.947

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 266,38M
VolumenBRL 872.961
676
BRL 0,00000001
5.84%
Capitalización de MercadoBRL 266,3M
VolumenBRL 5,01M
677
BRL 0,67
1.19%
Capitalización de MercadoBRL 266,1M
VolumenBRL 15,81M
679
BRL 8,02
4.45%
Capitalización de MercadoBRL 265,18M
VolumenBRL 4,12M
680
BRL 3,5
8.65%
Capitalización de MercadoBRL 264,72M
VolumenBRL 3,34M

Data provided by Coingecko API