IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
BRL 0,16056+ 8.00%
Capitalización de Mercado
BRL 155,78M
7.49%
Volumen (24)
BRL 403.337.850
14.43%
Suministro circulante
974.700.190 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de IDEX

Precio de hoy de IDEX

Precio de IDEX
BRL 0,16056

Cambio de precio en

BRL 0,01189126
8.00%
Mínimo/máximo en 24 h
BRL 0,148421 / BRL 0,213615

Volumen de trading en

BRL 403.337.850
14.43%
Volumen/capitalización de mercado
2,5892245
Dominancia en el mercado
0,00071971271%
Rango en el mercado
#1093

Suministro de IDEX

Suministro circulante
974.700.189,026 IDEX
Suministro total
1.000.000.000 IDEX
Suministro máximo
1.000.000.000 IDEX

Capitalización de mercado de IDEX

Capitalización de Mercado
BRL 155.775.540
7.49%

Capitalización de mercado
completamente diluida

BRL 159.818.930
10.83%

Precio de ayer de IDEX

Mínimo/máximo de ayer
BRL 0,17665036 / BRL 0,18179896
Apertura/cierre de ayer
BRL 0,18179896 / BRL 0,17665036
Cambio de ayer
10.41%
Volumen de ayer
BRL 254.649.570

Historial de precios de IDEX

Mínimo/máximo en 7 días
BRL 0,023728471 / BRL 0,037537023
Mínimo/máximo en 30 días
BRL 0,13468409 / BRL 0,18179896
Mínimo/máximo en 90 días
BRL 0,13042266 / BRL 0,18179896
Mínimo/máximo en 52 semanas
BRL 0,12838289 / BRL 0,18179896
Máximo históricosept 8, 2021 (3 years ago)
BRL 4,85
96.69%
All Time Lowmar 23, 2020 (5 years ago)
BRL 0,02854527
462.09%

Data provided by Coingecko API

Conversor de IDEX a BRL

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDEX a Brazilian Real en tiempo real (IDEX a BRL)

    IDEXBRL by TradingView

    IDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDEX Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,137356
    BRL 0
    BRL 0,181799
    BRL 0,137356
    30/8/2025
    BRL 0,132525
    BRL 0,137356
    BRL 0,138119
    BRL 0,132301
    29/8/2025
    BRL 0,136971
    BRL 0,132525
    BRL 0,136971
    BRL 0,130423
    28/8/2025
    BRL 0,132075
    BRL 0,136971
    BRL 0,145699
    BRL 0,131864
    27/8/2025
    BRL 0,135562
    BRL 0,132075
    BRL 0,135997
    BRL 0,130265
    26/8/2025
    BRL 0,128989
    BRL 0,135562
    BRL 0,135851
    BRL 0,128383
    25/8/2025
    BRL 0,14296
    BRL 0,128989
    BRL 0,144061
    BRL 0,129349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 8 seconds

    Explore Our Other Products for IDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.786
    0.23%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 38,77B
    2
    BRL 4379
    2.08%
    Capitalización de MercadoBRL 529,47B
    VolumenBRL 27,36B
    4
    BRL 2,76
    1.86%
    Capitalización de MercadoBRL 164,45B
    VolumenBRL 6,82B
    5
    BRL 849,86
    1.26%
    Capitalización de MercadoBRL 118,33B
    VolumenBRL 1,44B
    6
    BRL 199,55
    2.27%
    Capitalización de MercadoBRL 107,99B
    VolumenBRL 6,84B
    9
    BRL 0,21
    1.18%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1090
    BRL 0,16
    2.68%
    Capitalización de MercadoBRL 157,47M
    VolumenBRL 331.916
    1091
    BRL 0,17
    11.26%
    Capitalización de MercadoBRL 156,87M
    VolumenBRL 10,48M
    1092
    BRL 6,25
    0.19%
    Capitalización de MercadoBRL 156,57M
    VolumenBRL 12.593
    1096
    BRL 0,38
    4.78%
    Capitalización de MercadoBRL 154,99M
    VolumenBRL 25,23M
    Capitalización de MercadoBRL 154,91M
    VolumenBRL 2,01M

    Data provided by Coingecko API