IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.316243+2.77%
Market Cap
BRL 257.99M
3.13%
Volume (24)
BRL 35,672,073
1.97%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.316243

Price Change

BRL 0.00853587
2.77%
24h Low / 24h High
BRL 0.281653 / BRL 0.321851

Trading Volume

BRL 35,672,073
1.97%
Volume / Market Cap
0.1382708
Market Dominance
0.0019959921%
Market Rank
#693

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 257,987,030
3.13%

Fully Diluted
Market Cap

BRL 316,906,380
2.56%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.30878888 / BRL 0.30921515
Yesterday's Open / Close
BRL 0.30921515 / BRL 0.30878888
Yesterday's Change
2.34%
Yesterday's Volume
BRL 38,370,830

IDEX Price History

7d Low / 7d High
BRL 0.053196456 / BRL 0.07721338
30d Low / 30d High
BRL 0.28693041 / BRL 0.30921515
90d Low / 90d High
BRL 0.2835538 / BRL 0.33282856
52 Week Low / 52 Week High
BRL 0.27228606 / BRL 0.45222135
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
93.50%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1003.80%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
4/18/2024
BRL 0.287465
BRL 0
BRL 0.309215
BRL 0.28693
4/17/2024
BRL 0.309699
BRL 0.287465
BRL 0.309699
BRL 0.283554
4/16/2024
BRL 0.303873
BRL 0.309699
BRL 0.332829
BRL 0.293568
4/15/2024
BRL 0.313282
BRL 0.303873
BRL 0.328394
BRL 0.293213
4/14/2024
BRL 0.292166
BRL 0.313282
BRL 0.315778
BRL 0.279237
4/13/2024
BRL 0.358859
BRL 0.292166
BRL 0.363467
BRL 0.272286
4/12/2024
BRL 0.439278
BRL 0.358859
BRL 0.452221
BRL 0.340822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,356
1.21%
Market CapBRL 1.27T
VolumeBRL 44.86B
2
BRL 3,095.2
0.76%
Market CapBRL 371.75B
VolumeBRL 20.4B
4
BRL 560.21
1.78%
Market CapBRL 86.29B
VolumeBRL 1.66B
8
BRL 0.51
0.96%
Market CapBRL 27.92B
VolumeBRL 2.05B
11
BRL 0.47
3.41%
Market CapBRL 16.69B
VolumeBRL 590.46M
563
BRL 1
0.39%
Market CapBRL 70.29M
VolumeBRL 1.01M

Data provided by Coingecko API

More Cryptocurrencies

689
BRL 0.65
0.50%
Market CapBRL 259.12M
VolumeBRL 14.99M
690
BRL 3.64
3.26%
Market CapBRL 259M
VolumeBRL 41.41M
691
BRL 0.00008801
1.15%
Market CapBRL 258.36M
VolumeBRL 1.5M
692
BRL 0.0004626
45.60%
Market CapBRL 257.5M
VolumeBRL 630,766
696
BRL 0.41
1.18%
Market CapBRL 254.74M
VolumeBRL 153,441

Data provided by Coingecko API