IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.242075 -9.40%
Market Cap
BRL 221.73M
9.38%
Volume (24)
BRL 53,812,004
0.80%
Circulating Supply
915,812,830 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.242075

Price Change

BRL -0.025114031
9.40%
24h Low / 24h High
BRL 0.240482 / BRL 0.269428

Trading Volume

BRL 53,812,004
0.80%
Volume / Market Cap
0.24268904
Market Dominance
0.001023527%
Market Rank
#872

IDEX Supply

Circulating Supply
915,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 221,732,320
9.38%

Fully Diluted
Market Cap

BRL 242,115,320
3.68%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.24936288 / BRL 0.25337046
Yesterday's Open / Close
BRL 0.24936288 / BRL 0.25337046
Yesterday's Change
3.70%
Yesterday's Volume
BRL 50,817,809

IDEX Price History

7d Low / 7d High
BRL 0.042684506 / BRL 0.050436126
30d Low / 30d High
BRL 0.24936288 / BRL 0.2732209
90d Low / 90d High
BRL 0.24936288 / BRL 0.2815557
52 Week Low / 52 Week High
BRL 0.24936288 / BRL 0.29823845
All Time HighSep 8, 2021 (3 years ago)
BRL 4.85
95.02%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
745.18%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
2/1/2025
BRL 0.267055
BRL 0
BRL 0.26888
BRL 0.249363
1/31/2025
BRL 0.277337
BRL 0.267055
BRL 0.278727
BRL 0.265857
1/30/2025
BRL 0.268249
BRL 0.277337
BRL 0.281556
BRL 0.265958
1/29/2025
BRL 0.262018
BRL 0.268249
BRL 0.274685
BRL 0.25934
1/28/2025
BRL 0.277964
BRL 0.262018
BRL 0.281398
BRL 0.261629
1/27/2025
BRL 0.277549
BRL 0.277964
BRL 0.279741
BRL 0.259489
1/26/2025
BRL 0.288666
BRL 0.277549
BRL 0.298238
BRL 0.282472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,622
2.55%
Market CapBRL 1.97T
VolumeBRL 31.92B
2
BRL 3,099.38
5.92%
Market CapBRL 373.46B
VolumeBRL 22.38B
3
BRL 2.86
6.12%
Market CapBRL 164.78B
VolumeBRL 5.27B
5
BRL 209.82
9.40%
Market CapBRL 102.06B
VolumeBRL 4.85B
6
BRL 654.41
3.35%
Market CapBRL 95.44B
VolumeBRL 717.36M
8
BRL 0.3
8.43%
Market CapBRL 44.54B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

869
BRL 1.04
9.25%
Market CapBRL 224.25M
VolumeBRL 1.81M
870
BRL 0.23
9.69%
Market CapBRL 223.02M
VolumeBRL 5.79M
871
BRL 1.29
14.33%
Market CapBRL 222.05M
VolumeBRL 34.05M
873
BRL 0.51
11.88%
Market CapBRL 221.68M
VolumeBRL 14.95M
874
BRL 0.22
20.88%
Market CapBRL 221.42M
VolumeBRL 36.4M

Data provided by Coingecko API