IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.278014-2.76%
Market Cap
BRL 219.99M
2.46%
Volume (24)
BRL 14,849,639
0.52%
Circulating Supply
790,936,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.278014

Price Change 24h

BRL -0.0078815323
2.76%
24h Low / 24h High
BRL 0.277774 / BRL 0.286024

Trading Volume 24h

BRL 14,849,639
0.52%
Volume / Market Cap
0.067501342
Market Dominance
0.0030665256%
Market Rank
#525

IDEX Supply

Circulating Supply
790,936,388.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 219,990,280
2.46%

Fully Diluted
Market Cap

BRL 278,139,030
1.02%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.28079698 / BRL 0.28123432
Yesterday's Open / Close
BRL 0.28123432 / BRL 0.28079698
Yesterday's Change
1.07%
Yesterday's Volume
BRL 14,735,086

IDEX Price History

7d Low / 7d High
BRL 0.050574263 / BRL 0.062202962
30d Low / 30d High
BRL 0.27810506 / BRL 0.29144491
90d Low / 90d High
BRL 0.27810506 / BRL 0.30472609
52 Week Low / 52 Week High
BRL 0.24785435 / BRL 0.30472609
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
94.24%
All Time LowMar 23, 2020 (3 years ago)
BRL 0.02854527
878.08%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
11/27/2023
BRL 0.290992
BRL 0
BRL 0.291434
BRL 0.278105
11/26/2023
BRL 0.293814
BRL 0.290992
BRL 0.296931
BRL 0.283455
11/25/2023
BRL 0.294841
BRL 0.293814
BRL 0.295931
BRL 0.286591
11/24/2023
BRL 0.270141
BRL 0.294841
BRL 0.304726
BRL 0.270141
11/23/2023
BRL 0.266668
BRL 0.270141
BRL 0.271648
BRL 0.259721
11/22/2023
BRL 0.248208
BRL 0.266668
BRL 0.268335
BRL 0.248208
11/21/2023
BRL 0.269957
BRL 0.248208
BRL 0.276911
BRL 0.247854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 37,010
1.01%
btc Chart
Market CapBRL 724.18B
VolumeBRL 18.34B
2
BRL 2,018.83
1.61%
eth Chart
Market CapBRL 242.67B
VolumeBRL 18.87B
4
BRL 225.73
1.65%
bnb Chart
Market CapBRL 34.77B
VolumeBRL 807.96M
5
BRL 0.6
1.45%
xrp Chart
Market CapBRL 32.42B
VolumeBRL 1.02B
9
BRL 0.37
2.90%
ada Chart
Market CapBRL 13.11B
VolumeBRL 247.08M
38
BRL 1
0.05%
busd Chart
Market CapBRL 1.7B
VolumeBRL 5.44B

Data provided by Coingecko API

More Cryptocurrencies

522
BRL 0.3
7.89%
beta Chart
Market CapBRL 220.62M
VolumeBRL 14.31M
523
BRL 1.7
0.66%
kilt Chart
Market CapBRL 220.5M
VolumeBRL 578,475
524
BRL 2.23
4.28%
flex Chart
Market CapBRL 220.44M
VolumeBRL 8,895
526
BRL 17.26
2.13%
dero Chart
Market CapBRL 218.87M
VolumeBRL 80,077
527
BRL 0.55
1.32%
solo Chart
Market CapBRL 218.39M
VolumeBRL 11.74M

Data provided by Coingecko API