IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.179242 -9.05%
Market Cap
BRL 165.84M
9.14%
Volume (24)
BRL 35,092,544
0.05%
Circulating Supply
925,361,650 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.179242

Price Change

BRL -0.01782538
9.05%
24h Low / 24h High
BRL 0.176998 / BRL 0.19882

Trading Volume

BRL 35,092,544
0.05%
Volume / Market Cap
0.21160841
Market Dominance
0.0010160341%
Market Rank
#937

IDEX Supply

Circulating Supply
925,361,647.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 165,837,190
9.14%

Fully Diluted
Market Cap

BRL 179,213,380
0.95%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.18014411 / BRL 0.18173457
Yesterday's Open / Close
BRL 0.18173457 / BRL 0.18014411
Yesterday's Change
0.94%
Yesterday's Volume
BRL 34,905,958

IDEX Price History

7d Low / 7d High
BRL 0.029506986 / BRL 0.035438512
30d Low / 30d High
BRL 0.18014411 / BRL 0.20603843
90d Low / 90d High
BRL 0.18014411 / BRL 0.20603843
52 Week Low / 52 Week High
BRL 0.18014411 / BRL 0.20661716
All Time HighSep 8, 2021 (3 years ago)
BRL 4.85
96.31%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
526.08%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
3/3/2025
BRL 0.204064
BRL 0
BRL 0.204064
BRL 0.180144
3/2/2025
BRL 0.193922
BRL 0.204064
BRL 0.206038
BRL 0.190194
3/1/2025
BRL 0.19681
BRL 0.193922
BRL 0.197707
BRL 0.192475
2/28/2025
BRL 0.196412
BRL 0.19681
BRL 0.197827
BRL 0.186544
2/27/2025
BRL 0.194645
BRL 0.196412
BRL 0.206617
BRL 0.191364
2/26/2025
BRL 0.190279
BRL 0.194645
BRL 0.196719
BRL 0.185197
2/25/2025
BRL 0.19239
BRL 0.190279
BRL 0.194046
BRL 0.183368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,084
9.88%
Market CapBRL 1.65T
VolumeBRL 76.36B
2
BRL 2,074.14
12.90%
Market CapBRL 250.97B
VolumeBRL 37.05B
4
BRL 2.31
14.08%
Market CapBRL 134.37B
VolumeBRL 11.59B
5
BRL 563.49
7.15%
Market CapBRL 82.46B
VolumeBRL 1.53B
6
BRL 135.73
16.54%
Market CapBRL 69.19B
VolumeBRL 10.05B
9
BRL 0.19
13.78%
Market CapBRL 28.43B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

932
BRL 0.17
0%
Market CapBRL 157.99M
VolumeBRL 100,364
934
BRL 2.83
14.56%
Market CapBRL 166.54M
VolumeBRL 115,201
933
Market CapBRL 166.42M
VolumeBRL 67.7M
936
BRL 0.1
7.66%
Market CapBRL 165.17M
VolumeBRL 2.99M
935
BRL 0.36
14.00%
Market CapBRL 164.16M
VolumeBRL 15.99M

Data provided by Coingecko API