IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.110783+ 3.05%
Market Cap
BRL 106.3M
3.48%
Volume (24)
BRL 36,163,495
1.39%
Circulating Supply
959,588,210 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.110783

Price Change

BRL 0.00327573
3.05%
24h Low / 24h High
BRL 0.105285 / BRL 0.112606

Trading Volume

BRL 36,163,495
1.39%
Volume / Market Cap
0.34020715
Market Dominance
0.00056343964%
Market Rank
#1261

IDEX Supply

Circulating Supply
959,588,209.866 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 106,298,460
3.48%

Fully Diluted
Market Cap

BRL 110,775,080
0.24%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.11083156 / BRL 0.11125591
Yesterday's Open / Close
BRL 0.11125591 / BRL 0.11083156
Yesterday's Change
0.23%
Yesterday's Volume
BRL 44,374,283

IDEX Price History

7d Low / 7d High
BRL 0.016141693 / BRL 0.027048329
30d Low / 30d High
BRL 0.10528479 / BRL 0.11374056
90d Low / 90d High
BRL 0.10159334 / BRL 0.15039141
52 Week Low / 52 Week High
BRL 0.087737576 / BRL 0.15039141
All Time HighSep 8, 2021 (3 years ago)
BRL 4.85
97.72%
All Time LowMar 23, 2020 (5 years ago)
BRL 0.02854527
288.11%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
7/15/2025
BRL 0.111224
BRL 0
BRL 0.111291
BRL 0.105285
7/14/2025
BRL 0.119374
BRL 0.111224
BRL 0.119374
BRL 0.110255
7/13/2025
BRL 0.122285
BRL 0.119374
BRL 0.128292
BRL 0.116034
7/12/2025
BRL 0.094447
BRL 0.122285
BRL 0.150391
BRL 0.092914
7/11/2025
BRL 0.093743
BRL 0.094447
BRL 0.100091
BRL 0.093447
7/10/2025
BRL 0.093841
BRL 0.093743
BRL 0.093841
BRL 0.090162
7/9/2025
BRL 0.088941
BRL 0.093841
BRL 0.093805
BRL 0.087738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,207
1.30%
Market CapBRL 2.35T
VolumeBRL 61.98B
2
BRL 3,162.87
6.43%
Market CapBRL 381.79B
VolumeBRL 42.49B
3
BRL 2.93
3.36%
Market CapBRL 173.14B
VolumeBRL 6.07B
5
BRL 691.5
1.91%
Market CapBRL 100.86B
VolumeBRL 1.25B
6
BRL 164
3.02%
Market CapBRL 87.94B
VolumeBRL 11.99B
8
BRL 0.2
4.34%
Market CapBRL 29.85B
VolumeBRL 5.61B

Data provided by Coingecko API

More Cryptocurrencies

1258
BRL 0.94
1.45%
Market CapBRL 106.62M
VolumeBRL 1.67M
1259
BRL 0.04
6.84%
Market CapBRL 106.51M
VolumeBRL 61.67M
1260
Market CapBRL 106.35M
VolumeBRL 941,164
1262
BRL 0.18
14.29%
Market CapBRL 105.93M
VolumeBRL 172,310
1263
BRL 1.06
1.29%
Market CapBRL 105.91M
VolumeBRL 5.21M

Data provided by Coingecko API