IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.148546 -1.39%
Market Cap
BRL 145.47M
1.38%
Volume (24)
BRL 20,915,495
5.00%
Circulating Supply
979,353,840 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.148546

Price Change

BRL -0.0020882435
1.39%
24h Low / 24h High
BRL 0.148471 / BRL 0.153086

Trading Volume

BRL 20,915,495
5.00%
Volume / Market Cap
0.14377747
Market Dominance
0.00065737451%
Market Rank
#1171

IDEX Supply

Circulating Supply
979,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 145,471,290
1.38%

Fully Diluted
Market Cap

BRL 148,538,040
2.41%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.15197896 / BRL 0.15242929
Yesterday's Open / Close
BRL 0.15197896 / BRL 0.15242929
Yesterday's Change
2.40%
Yesterday's Volume
BRL 31,527,793

IDEX Price History

7d Low / 7d High
BRL 0.026959247 / BRL 0.030458868
30d Low / 30d High
BRL 0.1450789 / BRL 0.15242929
90d Low / 90d High
BRL 0.14338275 / BRL 0.15242929
52 Week Low / 52 Week High
BRL 0.14338275 / BRL 0.16303109
All Time HighSep 8, 2021 (4 years ago)
BRL 4.85
96.94%
All Time LowMar 23, 2020 (5 years ago)
BRL 0.02854527
420.27%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
9/18/2025
BRL 0.149869
BRL 0
BRL 0.152429
BRL 0.148972
9/17/2025
BRL 0.148413
BRL 0.149869
BRL 0.151518
BRL 0.145079
9/16/2025
BRL 0.145581
BRL 0.148413
BRL 0.148874
BRL 0.144849
9/15/2025
BRL 0.15194
BRL 0.145581
BRL 0.152309
BRL 0.143383
9/14/2025
BRL 0.154193
BRL 0.15194
BRL 0.154193
BRL 0.151114
9/13/2025
BRL 0.156738
BRL 0.154193
BRL 0.163031
BRL 0.15397
9/12/2025
BRL 0.152749
BRL 0.156738
BRL 0.157451
BRL 0.152043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 29 minutes and 14 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,730
1.42%
Market CapBRL 2.31T
VolumeBRL 37.42B
2
BRL 4,461.92
2.86%
Market CapBRL 538.55B
VolumeBRL 28.85B
3
BRL 3
3.74%
Market CapBRL 179.43B
VolumeBRL 5.53B
5
BRL 978.43
1.62%
Market CapBRL 136.02B
VolumeBRL 2.23B
6
BRL 237.52
4.47%
Market CapBRL 128.78B
VolumeBRL 9.14B
8
BRL 0.27
5.93%
Market CapBRL 40.17B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 146.17M
VolumeBRL 25,127
1169
BRL 0.32
0.29%
Market CapBRL 146.15M
VolumeBRL 1.71M
Market CapBRL 145.61M
VolumeBRL 19.28M
1173
BRL 0.13
4.92%
Market CapBRL 145.46M
VolumeBRL 48.21M
1172
BRL 0.15
3.02%
Market CapBRL 145.4M
VolumeBRL 10.56M

Data provided by Coingecko API