IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.341597 -8.77%
Market Cap
BRL 308.92M
8.78%
Volume (24)
BRL 120,272,980
0.78%
Circulating Supply
903,011,270 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.341597

Price Change

BRL -0.032855165
8.77%
24h Low / 24h High
BRL 0.333951 / BRL 0.384115

Trading Volume

BRL 120,272,980
0.78%
Volume / Market Cap
0.38933298
Market Dominance
0.0013443988%
Market Rank
#851

IDEX Supply

Circulating Supply
903,011,266.336 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 308,920,600
8.78%

Fully Diluted
Market Cap

BRL 342,100,490
6.18%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.36460319 / BRL 0.36469452
Yesterday's Open / Close
BRL 0.36469452 / BRL 0.36460319
Yesterday's Change
6.32%
Yesterday's Volume
BRL 157,774,510

IDEX Price History

7d Low / 7d High
BRL 0.055134809 / BRL 0.076768672
30d Low / 30d High
BRL 0.36044435 / BRL 0.38614598
90d Low / 90d High
BRL 0.36044435 / BRL 0.42786501
52 Week Low / 52 Week High
BRL 0.36044435 / BRL 0.4538235
All Time HighSep 8, 2021 (3 years ago)
BRL 4.85
92.94%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1099.24%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
12/18/2024
BRL 0.363072
BRL 0
BRL 0.386146
BRL 0.360444
12/17/2024
BRL 0.390529
BRL 0.363072
BRL 0.392802
BRL 0.36198
12/16/2024
BRL 0.401123
BRL 0.390529
BRL 0.4054
BRL 0.390096
12/15/2024
BRL 0.401846
BRL 0.401123
BRL 0.427865
BRL 0.392235
12/14/2024
BRL 0.42092
BRL 0.401846
BRL 0.445658
BRL 0.399963
12/13/2024
BRL 0.427111
BRL 0.42092
BRL 0.433702
BRL 0.407052
12/12/2024
BRL 0.438149
BRL 0.427111
BRL 0.453824
BRL 0.426283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,045
3.36%
Market CapBRL 1.98T
VolumeBRL 100.46B
2
BRL 3,593.18
6.38%
Market CapBRL 433.14B
VolumeBRL 57.57B
4
BRL 2.3
5.59%
Market CapBRL 131.91B
VolumeBRL 21.11B
5
BRL 686.98
3.19%
Market CapBRL 100.26B
VolumeBRL 2.52B
6
BRL 204.69
5.00%
Market CapBRL 98.15B
VolumeBRL 9.16B
7
BRL 0.35
8.72%
Market CapBRL 51.43B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 130.24
8.82%
Market CapBRL 310.53M
VolumeBRL 50.23M
852
BRL 0.00000078
9.08%
Market CapBRL 309.65M
VolumeBRL 235.42M
853
Market CapBRL 309.58M
VolumeBRL 459,468
855
BRL 115.28
7.58%
Market CapBRL 308.29M
VolumeBRL 1,666
856
BRL 1.13
13.24%
Market CapBRL 307.77M
VolumeBRL 7.51M

Data provided by Coingecko API