Aurora Chain (AOA) Live Price

Aurora Chain logo
AOAAurora Chain
RUB 0,005749-49.37%
Market Cap
RUB 24,98M
49.36%
Volume (24)
RUB 57 409
0.38%
Circulating Supply
4 345 218 900 AOA
Issue Date
-

Data provided by Coingecko API

AOA price Statistics

Aurora Chain Price Today

Aurora Chain Price
RUB 0,00574907

Price Change

RUB -0,0056053968
49.37%
24h Low / 24h High
RUB 0,00567108 / RUB 0,01154018

Trading Volume

RUB 57 409
0.38%
Volume / Market Cap
0,0022978781
Market Dominance
0,000010964134%
Market Rank
#3068

Aurora Chain Supply

Circulating Supply
4 345 218 905 AOA
Total Supply
10 000 000 000 AOA
Max Supply
0 AOA

Aurora Chain Market Cap

Market Cap
RUB 24 983 484
49.36%

Fully Diluted
Market Cap

RUB 57 496 492
49.37%

Aurora Chain Price Yesterday

Yesterday's Low / High
RUB 0,011353494 / RUB 0,011359729
Yesterday's Open / Close
RUB 0,011359729 / RUB 0,011353494
Yesterday's Change
49.38%
Yesterday's Volume
RUB 71 809,051

Aurora Chain Price History

7d Low / 7d High
RUB 0,00006148954 / RUB 0,00012399047
30d Low / 30d High
RUB 0,005674911 / RUB 0,011359729
90d Low / 90d High
RUB 0,0056537968 / RUB 0,011412967
52 Week Low / 52 Week High
RUB 0,0056537968 / RUB 0,011574088
All Time Highčvc 20., 2018 (5 years ago)
RUB 3,88
99.85%
All Time Lowled 25., 2024 (3 months ago)
RUB 0,00558394
2.97%

Data provided by Coingecko API

AOA to RUB converter

Aurora Chain
Aurora ChainAOA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurora Chain Price Chart (AOA to RUB)

AOARUB by TradingView

Aurora Chain Exchanges

Instant crypto to crypto exchange coming soon!

Aurora Chain Historical Price Data (RUB)

Date
28. 4. 2024
RUB 0,01135
RUB 0
RUB 0,01136
RUB 0,005675
27. 4. 2024
RUB 0,005675
RUB 0,01135
RUB 0,011353
RUB 0,005675
26. 4. 2024
RUB 0,011373
RUB 0,005675
RUB 0,011385
RUB 0,005654
25. 4. 2024
RUB 0,011386
RUB 0,011373
RUB 0,011413
RUB 0,005695
24. 4. 2024
RUB 0,011546
RUB 0,011386
RUB 0,011555
RUB 0,005724
23. 4. 2024
RUB 0,005729
RUB 0,011546
RUB 0,011574
RUB 0,005729
22. 4. 2024
RUB 0,01156
RUB 0,005729
RUB 0,011564
RUB 0,005747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 902
1.18%
Market CapRUB 1,24T
VolumeRUB 27,09B
2
RUB 3 171,24
4.09%
Market CapRUB 386,95B
VolumeRUB 15,72B
4
RUB 590,87
2.63%
Market CapRUB 90,9B
VolumeRUB 1,06B
8
RUB 0,513924
0.76%
Market CapRUB 28,39B
VolumeRUB 1,08B
11
RUB 0,451748
3.81%
Market CapRUB 15,95B
VolumeRUB 309,73M
566
RUB 1,001
0.10%
Market CapRUB 70,49M
VolumeRUB 331 172

Data provided by Coingecko API

More Cryptocurrencies

2999
RUB 0,02446064
2.03%
Market CapRUB 56,76M
VolumeRUB 1,42M
3000
RUB 0,715155
3.38%
Market CapRUB 56,58M
VolumeRUB 3 877
3003
RUB 0,03798315
0%
Market CapRUB 55,91M
VolumeRUB 117 162
3005
RUB 0,092503
1.74%
Market CapRUB 56,2M
VolumeRUB 601 744
3004
RUB 0,06224
28.50%
Market CapRUB 56,19M
VolumeRUB 74 389
3006
RUB 0,080408
0.56%
Market CapRUB 55,97M
VolumeRUB 3,52M
3007
RUB 0,617004
1.91%
Market CapRUB 55,91M
VolumeRUB 3 102
3010
RUB 0,00000052
6.02%
Market CapRUB 55,62M
VolumeRUB 141 176
3009
RUB 0,207781
12.08%
Market CapRUB 55,6M
VolumeRUB 2 995
3011
RUB 0,00200616
1.41%
Market CapRUB 54,88M
VolumeRUB 345 711
3012
RUB 5,84
13.82%
Market CapRUB 55,41M
VolumeRUB 96 043
3008
Market CapRUB 55,31M
VolumeRUB 11,35M
3013
RUB 2,93
1.28%
Market CapRUB 55,12M
VolumeRUB 173 090
3014
RUB 1,14
3.53%
Market CapRUB 54,9M
VolumeRUB 437 040
3015
Market CapRUB 54,73M
VolumeRUB 1,58M
3016
RUB 0,433478
1.61%
Market CapRUB 54,18M
VolumeRUB 154
3017
RUB 630,96
6.72%
Market CapRUB 54,5M
VolumeRUB 17 744
3018
Market CapRUB 35,64M
VolumeRUB 0
3020
RUB 6,73
6.82%
Market CapRUB 54,06M
VolumeRUB 3,42M
3019
RUB 0,434069
24.61%
Market CapRUB 53,96M
VolumeRUB 1,6M
3021
Market CapRUB 53,91M
VolumeRUB 65 393
3023
RUB 0,092533
1.12%
Market CapRUB 53,91M
VolumeRUB 15,34M
3022
RUB 0,392894
2.73%
Market CapRUB 53,78M
VolumeRUB 111 784
3024
RUB 0,108529
0.25%
Market CapRUB 53,64M
VolumeRUB 37,94M
3025
RUB 513,57
3.21%
Market CapRUB 53,6M
VolumeRUB 30 789
3026
RUB 0,468025
1.49%
Market CapRUB 53,42M
VolumeRUB 2,26M
3030
RUB 10,13
1.01%
Market CapRUB 53,25M
VolumeRUB 2,52M
3028
RUB 0,931514
0%
Market CapRUB 52,54M
VolumeRUB 5 546
3027
RUB 0,529948
7.68%
Market CapRUB 52,99M
VolumeRUB 5,46M
3029
RUB 0,41703
31.83%
Market CapRUB 52,99M
VolumeRUB 30 394
3031
RUB 36,23
69.00%
Market CapRUB 53M
VolumeRUB 40 525
3032
RUB 88,08
0.11%
Market CapRUB 52,85M
VolumeRUB 7,57M
3033
RUB 0,006441
0.50%
Market CapRUB 52,67M
VolumeRUB 27 470
3035
RUB 2 060,05
38.19%
Market CapRUB 52,62M
VolumeRUB 1,8M
3038
RUB 0,107859
12.43%
Market CapRUB 52,54M
VolumeRUB 1,25M
3036
RUB 0,693497
0.92%
Market CapRUB 52,47M
VolumeRUB 489
3037
RUB 8,14
5.02%
Market CapRUB 52,46M
VolumeRUB 2 717
3039
RUB 0,00012428
4.44%
Market CapRUB 52,21M
VolumeRUB 80 365
3034
RUB 0,064007
9.66%
Market CapRUB 52,13M
VolumeRUB 3,69M
3040
RUB 0,339824
8.27%
Market CapRUB 51,99M
VolumeRUB 1,2M
3042
RUB 0,0263919
3.29%
Market CapRUB 51,98M
VolumeRUB 3,57M
3044
RUB 7,47
4.64%
Market CapRUB 51,85M
VolumeRUB 187 470
3043
RUB 0,567219
8.88%
Market CapRUB 51,66M
VolumeRUB 792 693
3045
RUB 0,01173202
11.84%
Market CapRUB 51,65M
VolumeRUB 895 282
3041
RUB 1,49
5.04%
Market CapRUB 51,65M
VolumeRUB 57 869
3046
RUB 3,42
1.74%
Market CapRUB 51,62M
VolumeRUB 71 255
3047
RUB 45,73
4.55%
Market CapRUB 51,43M
VolumeRUB 639 580
3048
RUB 0,216013
3.01%
Market CapRUB 51,3M
VolumeRUB 3 776
3049
RUB 0,00512706
5.29%
Market CapRUB 51,28M
VolumeRUB 2,64M
3051
RUB 0,19293
2.63%
Market CapRUB 51,24M
VolumeRUB 28 728
3052
RUB 0,162052
1.19%
Market CapRUB 51,24M
VolumeRUB 42 764
3050
RUB 1,39
1.57%
Market CapRUB 51,23M
VolumeRUB 26,88M
3053
RUB 5,68
15.81%
Market CapRUB 51,11M
VolumeRUB 60,11M
3055
Market CapRUB 51M
VolumeRUB 5 558
3054
RUB 0,00000068
3.29%
Market CapRUB 51M
VolumeRUB 62 046
3056
RUB 0,191589
0.06%
Market CapRUB 50,84M
VolumeRUB 360
3057
RUB 0,116482
1.11%
Market CapRUB 50,7M
VolumeRUB 2,24M
3133
RUB 0,00437763
21.38%
Market CapRUB 50,66M
VolumeRUB 3,61M
3060
RUB 0,268985
4.08%
Market CapRUB 50,55M
VolumeRUB 1,98M
3061
RUB 0,135916
0.09%
Market CapRUB 50,53M
VolumeRUB 52 897
3058
RUB 0,00000072
2.11%
Market CapRUB 50,4M
VolumeRUB 323 158
3059
RUB 9,3
1.21%
Market CapRUB 50,39M
VolumeRUB 6,57M
3062
RUB 0,084024
0.55%
Market CapRUB 50,37M
VolumeRUB 5,12M
3064
RUB 0,311885
0.67%
Market CapRUB 50,28M
VolumeRUB 272 359
1627
RUB 0,00341707
2.09%
Market CapRUB 50,24M
VolumeRUB 988
3065
RUB 0,563908
1.01%
Market CapRUB 50,09M
VolumeRUB 87 424
3066
RUB 0,050047
4.82%
Market CapRUB 50,05M
VolumeRUB 1,61M
3070
RUB 0,088032
7.93%
Market CapRUB 50,04M
VolumeRUB 34,12M
3067
RUB 0,0004765
2.92%
Market CapRUB 49,98M
VolumeRUB 8 393
3063
RUB 0,00000005
1.24%
Market CapRUB 49,87M
VolumeRUB 119 496
3069
RUB 0,085503
10.79%
Market CapRUB 49,85M
VolumeRUB 1,42M
3071
RUB 0,02625802
0.36%
Market CapRUB 49,78M
VolumeRUB 6 365
3072
RUB 0,423345
5.53%
Market CapRUB 49,7M
VolumeRUB 2 552
3073
RUB 0,04954686
2.68%
Market CapRUB 49,55M
VolumeRUB 8 943
3076
RUB 0,366584
0.04%
Market CapRUB 49,49M
VolumeRUB 1,26M
3074
RUB 2,25
2.52%
Market CapRUB 49,44M
VolumeRUB 33 972
3075
RUB 123,43
2.86%
Market CapRUB 49,37M
VolumeRUB 1 564
3077
RUB 0,099971
2.32%
Market CapRUB 49,16M
VolumeRUB 40 237
3078
RUB 0,309081
1.29%
Market CapRUB 49,14M
VolumeRUB 1,29M
3079
RUB 0,00000043
6.52%
Market CapRUB 49,17M
VolumeRUB 0
3083
RUB 0,80236
31.21%
Market CapRUB 49M
VolumeRUB 6,58M
3081
RUB 1,28
15.04%
Market CapRUB 48,28M
VolumeRUB 129 383
3082
Market CapRUB 48,77M
VolumeRUB 111
3080
RUB 0,270965
0.84%
Market CapRUB 48,75M
VolumeRUB 54 193
3084
RUB 2,44
4.17%
Market CapRUB 48,36M
VolumeRUB 244 395
3085
RUB 455,8
3.08%
Market CapRUB 47,74M
VolumeRUB 70 031
3087
RUB 0,327681
7.34%
Market CapRUB 47,76M
VolumeRUB 12,02M
3089
RUB 1,84
2.07%
Market CapRUB 47,74M
VolumeRUB 2,35M
3086
Market CapRUB 47,72M
VolumeRUB 184 998
3088
RUB 0,0000001
14.86%
Market CapRUB 47,7M
VolumeRUB 1,15M
3090
Market CapRUB 47,69M
VolumeRUB 17 246
3092
RUB 3,66
2.47%
Market CapRUB 47,5M
VolumeRUB 23,39M
3100
RUB 0,524761
10.57%
Market CapRUB 47,23M
VolumeRUB 5,67M
3093
RUB 0,096636
12.04%
Market CapRUB 47,21M
VolumeRUB 1,54M
3094
RUB 0,00008216
2.48%
Market CapRUB 47,2M
VolumeRUB 10 373
3096
RUB 0,690831
0.54%
Market CapRUB 47,06M
VolumeRUB 3,48M
3097
RUB 0,00000103
8.02%
Market CapRUB 46,95M
VolumeRUB 5,02M
3091
RUB 0,704614
0%
Market CapRUB 46,92M
VolumeRUB 84
3095
RUB 0,01551844
2.59%
Market CapRUB 46,92M
VolumeRUB 3 416
2999
RUB 0,02446064
2.03%
Market CapRUB 56,76M
VolumeRUB 1,42M
3000
RUB 0,715155
3.38%
Market CapRUB 56,58M
VolumeRUB 3 877

Data provided by Coingecko API