Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 343,86-6.39%
Market Cap
RUB 44,26M
6.94%
Volume (24)
RUB 1 755 575
0.27%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 343,86

Price Change

RUB -23,480085
6.39%
24h Low / 24h High
RUB 343,15 / RUB 369,24

Trading Volume

RUB 1 755 575
0.27%
Volume / Market Cap
0,039661474
Market Dominance
0,000019761604%
Market Rank
#3137

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 44 263 988
6.94%

Fully Diluted
Market Cap

RUB 44 263 988
6.31%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 366,31664 / RUB 367,14167
Yesterday's Open / Close
RUB 367,14167 / RUB 366,31664
Yesterday's Change
6.24%
Yesterday's Volume
RUB 1 627 955,7

Darwinia Commitment Price History

7d Low / 7d High
RUB 3,825053 / RUB 4,3249496
30d Low / 30d High
RUB 366,31664 / RUB 383,92682
90d Low / 90d High
RUB 366,31664 / RUB 386,75159
52 Week Low / 52 Week High
RUB 366,31664 / RUB 425,63993
All Time Highzář 1., 2020 (3 years ago)
RUB 30 643
98.88%
All Time Lowlis 21., 2023 (5 months ago)
RUB 177,81
93.42%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
6. 5. 2024
RUB 382,807243
RUB 0
RUB 383,926822
RUB 366,31664
5. 5. 2024
RUB 386,751594
RUB 382,807243
RUB 386,751594
RUB 382,407404
4. 5. 2024
RUB 379,261621
RUB 386,751594
RUB 383,336972
RUB 379,261621
3. 5. 2024
RUB 391,37398
RUB 379,261621
RUB 392,339912
RUB 372,271489
2. 5. 2024
RUB 392,715042
RUB 391,37398
RUB 393,789514
RUB 385,272459
1. 5. 2024
RUB 399,257517
RUB 392,715042
RUB 399,284726
RUB 384,289827
30. 4. 2024
RUB 423,25456
RUB 399,257517
RUB 425,639926
RUB 398,264396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 566
0.32%
Market CapRUB 1,25T
VolumeRUB 23,72B
2
RUB 3 067,8
0.34%
Market CapRUB 368,73B
VolumeRUB 11,28B
4
RUB 593,69
1.07%
Market CapRUB 91,39B
VolumeRUB 813,85M
7
RUB 0,540735
3.32%
Market CapRUB 29,9B
VolumeRUB 1,36B
11
RUB 0,451345
2.03%
Market CapRUB 15,97B
VolumeRUB 305,85M
576
RUB 1,003
0.02%
Market CapRUB 70,65M
VolumeRUB 398 300

Data provided by Coingecko API

More Cryptocurrencies

3134
RUB 0,159582
1.64%
Market CapRUB 44,58M
VolumeRUB 9,08M
3141
RUB 0,04724505
3.49%
Market CapRUB 44,33M
VolumeRUB 288 362
3136
Market CapRUB 44,26M
VolumeRUB 1,76M
3138
RUB 0,374261
9.65%
Market CapRUB 43,91M
VolumeRUB 412 292
3140
RUB 1,067
3.35%
Market CapRUB 43,85M
VolumeRUB 150 114

Data provided by Coingecko API