Aurory (AURY) Valor actual

Aurory logo
AURYAurory
ETH 0,000052 -2.33%
Capitalización de Mercado
ETH 3593
2.46%
Volumen (24)
ETH 7
32.31%
Suministro en circulación
69.295.958 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0,00005202

Price Change

ETH -0,0000012406963
2.33%
24h Low / 24h High
ETH 0,00005126 / ETH 0,00005336

Trading Volume

ETH 6,957053
32.31%
Volume / Market Cap
0,0019362797
Market Dominance
0,00033010963%
Market Rank
#1654

Aurory Supply

Circulating Supply
69.295.957,6 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
ETH 3593
2.46%

Fully Diluted
Market Cap

ETH 5185
0.74%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0,000051442769 / ETH 0,000051495914
Yesterday's Open / Close
ETH 0,000051442769 / ETH 0,000051495914
Yesterday's Change
1.07%
Yesterday's Volume
ETH 6,9233373

Aurory Price History

7d Low / 7d High
ETH 0,17094759 / ETH 0,21221441
30d Low / 30d High
ETH 0,000051442769 / ETH 0,000054063345
90d Low / 90d High
ETH 0,000051442769 / ETH 0,000062550339
52 Week Low / 52 Week High
ETH 0,000051442769 / ETH 0,000064373242
All Time Highnov 7, 2021 (3 years ago)
ETH 0,00503224
98.97%
All Time Lowene 22, 2025 (0 days ago)
ETH 0,00005126
1.08%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Aurory a Ethereum en tiempo real (AURY a ETH)

AURYETH by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000053
ETH 0
ETH 0,000054
ETH 0,000051
20/1/2025
ETH 0,000057
ETH 0,000053
ETH 0,000057
ETH 0,000052
19/1/2025
ETH 0,000058
ETH 0,000057
ETH 0,00006
ETH 0,000054
18/1/2025
ETH 0,000059
ETH 0,000058
ETH 0,000063
ETH 0,000058
17/1/2025
ETH 0,000061
ETH 0,000059
ETH 0,000061
ETH 0,000057
16/1/2025
ETH 0,000053
ETH 0,000061
ETH 0,000064
ETH 0,000053
15/1/2025
ETH 0,000058
ETH 0,000053
ETH 0,000059
ETH 0,000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 40 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.983
2.62%
Capitalización de MercadoETH 2,08T
VolumenETH 75,71B
2
eth
EthereumETH
ETH 3293,75
1.11%
Capitalización de MercadoETH 396,98B
VolumenETH 27,6B
3
ETH 3,17
2.55%
Capitalización de MercadoETH 182,22B
VolumenETH 7,24B
5
ETH 254,86
6.80%
Capitalización de MercadoETH 123,88B
VolumenETH 10,04B
6
ETH 696,86
2.10%
Capitalización de MercadoETH 101,69B
VolumenETH 990,85M
7
ETH 0,362969
5.51%
Capitalización de MercadoETH 53,64B
VolumenETH 8,04B

Data provided by Coingecko API

Más Criptomonedas

1650
Capitalización de MercadoETH 3606
VolumenETH 0
1651
ETH 0,00001694
1.23%
Capitalización de MercadoETH 5310
VolumenETH 1
1652
ETH 0,00001233
6.00%
Capitalización de MercadoETH 3593
VolumenETH 111
1656
ETH 0,00004994
2.15%
Capitalización de MercadoETH 3585
VolumenETH 471
1658
ETH 0,00000134
5.77%
Capitalización de MercadoETH 3581
VolumenETH 153

Data provided by Coingecko API