Aurory (AURY) Valor actual

Aurory logo
AURYAurory
ETH 0,000025 -0.85%
Capitalización de Mercado
ETH 1907
0.97%
Volumen (24)
ETH 1
0.04%
Suministro circulante
75.129.282 AURY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AURY

Precio de hoy de Aurory

Precio de Aurory
ETH 0,0000254

Cambio de precio en

ETH <0.000001
0.85%
Mínimo/máximo en 24 h
ETH 0,00002494 / ETH 0,00002627

Volumen de trading en

ETH 0,98463749
0.04%
Volumen/capitalización de mercado
0,000516328
Dominancia en el mercado
0,00021134374%
Rango en el mercado
#1909

Suministro de Aurory

Suministro circulante
75.129.281,6 AURY
Suministro total
100.000.000 AURY
Suministro máximo
100.000.000 AURY

Capitalización de mercado de Aurory

Capitalización de Mercado
ETH 1907
0.97%

Capitalización de mercado
completamente diluida

ETH 2539
1.40%

Precio de ayer de Aurory

Mínimo/máximo de ayer
ETH 0,00002572142 / ETH 0,000025781801
Apertura/cierre de ayer
ETH 0,00002572142 / ETH 0,000025781801
Cambio de ayer
1.37%
Volumen de ayer
ETH 1,3713868

Historial de precios de Aurory

Mínimo/máximo en 7 días
ETH 0,097976301 / ETH 0,1122774
Mínimo/máximo en 30 días
ETH 0,000024090744 / ETH 0,000026212327
Mínimo/máximo en 90 días
ETH 0,000023248409 / ETH 0,000026212327
Mínimo/máximo en 52 semanas
ETH 0,000021888249 / ETH 0,000026212327
Máximo históriconov 7, 2021 (3 years ago)
ETH 0,00503224
99.49%
All Time Lowago 27, 2025 (8 days ago)
ETH 0,00001942
31.44%

Data provided by Coingecko API

Conversor de AURY a ETH

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aurory a Ethereum en tiempo real (AURY a ETH)

    AURYETH by TradingView

    Aurory Intercambios

    Instant crypto to crypto exchange coming soon!

    Aurory Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000024
    ETH 0
    ETH 0,000026
    ETH 0,000024
    3/9/2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    2/9/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    1/9/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    31/8/2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000023
    ETH 0,000022
    30/8/2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    29/8/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000025
    ETH 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 23 seconds

    Explore Our Other Products for AURY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.431
    1.70%
    Capitalización de MercadoETH 2,24T
    VolumenETH 39,14B
    2
    eth
    EthereumETH
    ETH 4358,13
    0.38%
    Capitalización de MercadoETH 525,91B
    VolumenETH 28,28B
    4
    ETH 2,83
    0.07%
    Capitalización de MercadoETH 167,99B
    VolumenETH 4,45B
    5
    ETH 848,21
    0.02%
    Capitalización de MercadoETH 118,05B
    VolumenETH 816,01M
    6
    ETH 205,78
    0.68%
    Capitalización de MercadoETH 111,25B
    VolumenETH 5,16B
    9
    ETH 0,215892
    0.38%
    Capitalización de MercadoETH 32,53B
    VolumenETH 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1912
    Capitalización de MercadoETH 1913
    VolumenETH 41
    1906
    ETH 0,0497467
    0.65%
    Capitalización de MercadoETH 1913
    VolumenETH 2
    1908
    ETH 0,00000008
    0.22%
    Capitalización de MercadoETH 1909
    VolumenETH 1
    1910
    ETH 0,00004288
    0.43%
    Capitalización de MercadoETH 1909
    VolumenETH 3
    1907
    ETH 0,00000063
    1.03%
    Capitalización de MercadoETH 1909
    VolumenETH 113

    Data provided by Coingecko API