Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000059 -2.10%
Market Cap
ETH 4,102
2.03%
Volume (24)
ETH 29
13.45%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00005915

Price Change

ETH -0.0000012674247
2.10%
24h Low / 24h High
ETH 0.00005859 / ETH 0.00006313

Trading Volume

ETH 29.176351
13.45%
Volume / Market Cap
0.0071127136
Market Dominance
0.00037687439%
Market Rank
#1587

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 4,102
2.03%

Fully Diluted
Market Cap

ETH 5,920
0.08%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000059233347 / ETH 0.000059267289
Yesterday's Open / Close
ETH 0.000059233347 / ETH 0.000059267289
Yesterday's Change
0.17%
Yesterday's Volume
ETH 135.51322

Aurory Price History

7d Low / 7d High
ETH 0.17510101 / ETH 0.21221441
30d Low / 30d High
ETH 0.00005661501 / ETH 0.000064373242
90d Low / 90d High
ETH 0.00005209117 / ETH 0.000064373242
52 Week Low / 52 Week High
ETH 0.00005209117 / ETH 0.000064472825
All Time HighNov 7, 2021 (3 years ago)
ETH 0.00503224
98.83%
All Time LowJan 15, 2025 (2 days ago)
ETH 0.00005201
13.23%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000061
ETH 0
ETH 0.000061
ETH 0.000057
1/16/2025
ETH 0.000053
ETH 0.000061
ETH 0.000064
ETH 0.000053
1/15/2025
ETH 0.000058
ETH 0.000053
ETH 0.000059
ETH 0.000052
1/14/2025
ETH 0.000057
ETH 0.000058
ETH 0.000059
ETH 0.000055
1/13/2025
ETH 0.000061
ETH 0.000057
ETH 0.000064
ETH 0.000057
1/12/2025
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000061
1/11/2025
ETH 0.000062
ETH 0.000063
ETH 0.000064
ETH 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,136
0.71%
Market CapETH 2.06T
VolumeETH 57.12B
2
eth
EthereumETH
ETH 3,266.34
4.43%
Market CapETH 393.8B
VolumeETH 34.64B
3
ETH 3.18
1.15%
Market CapETH 183.14B
VolumeETH 10.48B
5
ETH 254.46
17.39%
Market CapETH 123.88B
VolumeETH 23.29B
6
ETH 699.74
3.21%
Market CapETH 102.09B
VolumeETH 1.34B
7
ETH 0.39015
5.12%
Market CapETH 57.61B
VolumeETH 6.53B

Data provided by Coingecko API

More Cryptocurrencies

1582
ETH 0.00000479
9.43%
Market CapETH 4,119
VolumeETH 12
1583
ETH 0.0000041
26.81%
Market CapETH 4,113
VolumeETH 8,239
1581
ETH 0
1.50%
Market CapETH 4,106
VolumeETH 148
1590
ETH 0.0001953
9.31%
Market CapETH 4,091
VolumeETH 301
1592
ETH 0.00001263
6.38%
Market CapETH 4,095
VolumeETH 1,545

Data provided by Coingecko API