Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000074+ 4.25%
Market Cap
ETH 5,011
4.67%
Volume (24)
ETH 36
3.55%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00007375

Price Change

ETH 0.00000301
4.25%
24h Low / 24h High
ETH 0.00007022 / ETH 0.00007392

Trading Volume

ETH 36.174279
3.55%
Volume / Market Cap
0.0072189741
Market Dominance
0.00051066279%
Market Rank
#1399

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 5,011
4.67%

Fully Diluted
Market Cap

ETH 7,375
1.77%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000072028415 / ETH 0.000072910654
Yesterday's Open / Close
ETH 0.000072910654 / ETH 0.000072028415
Yesterday's Change
1.77%
Yesterday's Volume
ETH 33.019767

Aurory Price History

7d Low / 7d High
ETH 0.2692498 / ETH 0.29218554
30d Low / 30d High
ETH 0.000068477156 / ETH 0.000072910654
90d Low / 90d High
ETH 0.00006803289 / ETH 0.000075134131
52 Week Low / 52 Week High
ETH 0.00006803289 / ETH 0.000078620807
All Time HighNov 7, 2021 (3 years ago)
ETH 0.00503224
98.54%
All Time LowNov 30, 2024 (17 days ago)
ETH 0.00005391
36.55%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000072
ETH 0
ETH 0.000073
ETH 0.00007
12/16/2024
ETH 0.000068
ETH 0.000072
ETH 0.000071
ETH 0.000068
12/15/2024
ETH 0.000074
ETH 0.000068
ETH 0.000074
ETH 0.000069
12/14/2024
ETH 0.000072
ETH 0.000074
ETH 0.000075
ETH 0.000072
12/13/2024
ETH 0.000072
ETH 0.000072
ETH 0.000073
ETH 0.00007
12/12/2024
ETH 0.000071
ETH 0.000072
ETH 0.000075
ETH 0.00007
12/11/2024
ETH 0.000078
ETH 0.000071
ETH 0.000079
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,360
2.09%
Market CapETH 2.07T
VolumeETH 79B
2
eth
EthereumETH
ETH 3,842.24
4.34%
Market CapETH 462.44B
VolumeETH 35.68B
3
ETH 2.51
1.21%
Market CapETH 143.82B
VolumeETH 15.42B
5
ETH 217.25
1.14%
Market CapETH 104.04B
VolumeETH 8.19B
6
ETH 710
1.59%
Market CapETH 103.55B
VolumeETH 1.71B
7
ETH 0.389181
3.14%
Market CapETH 57.24B
VolumeETH 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1396
ETH 0.0001437
0.48%
Market CapETH 5,074
VolumeETH 7
1397
ETH 0.0007296
1.17%
Market CapETH 5,040
VolumeETH 52
1398
ETH 0.00002313
0.03%
Market CapETH 4,912
VolumeETH 0
1400
ETH 0.00002817
1.63%
Market CapETH 4,998
VolumeETH 98
1401
ETH 0.00000111
3.53%
Market CapETH 4,992
VolumeETH 338

Data provided by Coingecko API