Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000184+7.99%
Market Cap
ETH 10,148
7.99%
Volume (24)
ETH 225
0.55%
Circulating Supply
54,988,643 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00018407

Price Change

ETH 0.00001362
7.99%
24h Low / 24h High
ETH 0.00016967 / ETH 0.00020262

Trading Volume

ETH 225.035
0.55%
Volume / Market Cap
0.022175305
Market Dominance
0.0012737057%
Market Rank
#902

Aurory Supply

Circulating Supply
54,988,643.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 10,148
7.99%

Fully Diluted
Market Cap

ETH 18,454
5.99%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.00019544252 / ETH 0.00019715243
Yesterday's Open / Close
ETH 0.00019544252 / ETH 0.00019715243
Yesterday's Change
6.23%
Yesterday's Volume
ETH 271.23544

Aurory Price History

7d Low / 7d High
ETH 0.53667768 / ETH 0.67185912
30d Low / 30d High
ETH 0.00017039349 / ETH 0.00020238127
90d Low / 90d High
ETH 0.00017039349 / ETH 0.00021017764
52 Week Low / 52 Week High
ETH 0.00017039349 / ETH 0.00022435216
All Time HighNov 7, 2021 (2 years ago)
ETH 0.00503224
96.34%
All Time LowApr 22, 2024 (0 days ago)
ETH 0.00016967
8.47%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00017
ETH 0
ETH 0.000202
ETH 0.00017
4/21/2024
ETH 0.000198
ETH 0.00017
ETH 0.000198
ETH 0.000182
4/20/2024
ETH 0.000206
ETH 0.000198
ETH 0.000206
ETH 0.000197
4/19/2024
ETH 0.000214
ETH 0.000206
ETH 0.000218
ETH 0.000202
4/18/2024
ETH 0.000215
ETH 0.000214
ETH 0.000224
ETH 0.000211
4/17/2024
ETH 0.000201
ETH 0.000215
ETH 0.000219
ETH 0.000201
4/16/2024
ETH 0.000209
ETH 0.000201
ETH 0.000215
ETH 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,565
0.33%
Market CapETH 1.31T
VolumeETH 19.06B
2
eth
EthereumETH
ETH 3,184.89
1.36%
Market CapETH 388.81B
VolumeETH 9.27B
4
ETH 602.41
0.73%
Market CapETH 92.67B
VolumeETH 1.28B
7
ETH 0.550465
2.44%
Market CapETH 30.28B
VolumeETH 1.58B
11
ETH 0.513653
0.35%
Market CapETH 18.18B
VolumeETH 374.43M
590
ETH 1.002
0.02%
Market CapETH 70.54M
VolumeETH 633,702

Data provided by Coingecko API

More Cryptocurrencies

899
ETH 0.00007068
0.32%
Market CapETH 10,192
VolumeETH 1,446
900
ETH 0.0003362
0.00%
Market CapETH 10,161
VolumeETH 8
901
ETH 0.00016008
4.02%
Market CapETH 10,162
VolumeETH 394
903
ETH 0.00008826
0.49%
Market CapETH 10,137
VolumeETH 1,832
904
ETH 0.00001717
0.14%
Market CapETH 10,094
VolumeETH 66

Data provided by Coingecko API