Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0.000044 -2.01%
Market Cap
ETH 3,145
1.69%
Volume (24)
ETH 25
22.60%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0.00004437

Price Change

ETH <0.000001
2.01%
24h Low / 24h High
ETH 0.00004462 / ETH 0.00004705

Trading Volume

ETH 24.875729
22.60%
Volume / Market Cap
0.0079096118
Market Dominance
0.00025896698%
Market Rank
#1661

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
ETH 3,145
1.69%

Fully Diluted
Market Cap

ETH 4,452
3.86%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0.000045712192 / ETH 0.000046900252
Yesterday's Open / Close
ETH 0.000046900252 / ETH 0.000045712192
Yesterday's Change
4.18%
Yesterday's Volume
ETH 20.195509

Aurory Price History

7d Low / 7d High
ETH 0.12145772 / ETH 0.1292522
30d Low / 30d High
ETH 0.000044805312 / ETH 0.000046900252
90d Low / 90d High
ETH 0.000044449011 / ETH 0.000048193599
52 Week Low / 52 Week High
ETH 0.000044449011 / ETH 0.000048193599
All Time HighNov 7, 2021 (3 years ago)
ETH 0.00503224
99.12%
All Time LowFeb 2, 2025 (18 days ago)
ETH 0.00003856
15.44%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000046
ETH 0
ETH 0.000047
ETH 0.000045
2/19/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000045
2/18/2025
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000046
2/17/2025
ETH 0.000047
ETH 0.000047
ETH 0.000048
ETH 0.000044
2/16/2025
ETH 0.000047
ETH 0.000047
ETH 0.000047
ETH 0.000046
2/15/2025
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000045
2/14/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,774
1.57%
Market CapETH 1.96T
VolumeETH 30.89B
2
eth
EthereumETH
ETH 2,797.19
2.46%
Market CapETH 333.66B
VolumeETH 15.28B
3
ETH 2.69
0.59%
Market CapETH 155.16B
VolumeETH 3.16B
5
ETH 660.25
1.83%
Market CapETH 96.08B
VolumeETH 676.26M
6
ETH 178.96
4.03%
Market CapETH 88.04B
VolumeETH 3.24B
8
ETH 0.257059
1.45%
Market CapETH 37.9B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1660
ETH 0.00001165
1.53%
Market CapETH 3,157
VolumeETH 0
1662
ETH 0.00048584
20.89%
Market CapETH 3,156
VolumeETH 2,436
1663
ETH 0.00023938
3.11%
Market CapETH 3,176
VolumeETH 1
1666
ETH 0.00000007
1.69%
Market CapETH 3,160
VolumeETH 34
1664
ETH 0.00015217
7.51%
Market CapETH 3,167
VolumeETH 114

Data provided by Coingecko API