Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018447 -1.19%
Market Cap
$1.39M
1.19%
Volume (24)
$1,998
0.01%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01844665

Price Change

$-0.00022296559
1.19%
24h Low / 24h High
$0.01804064 / $0.01867183

Trading Volume

$1,997.96
0.01%
Volume / Market Cap
0.0014415202
Market Dominance
0.000050508361%
Market Rank
#2667

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,386,009
1.19%

Fully Diluted
Market Cap

$1,844,832
2.20%

Aurory Price Yesterday

Yesterday's Low / High
$0.018049465 / $0.018051191
Yesterday's Open / Close
$0.018051191 / $0.018049465
Yesterday's Change
2.20%
Yesterday's Volume
$2,356.4852

Aurory Price History

7d Low / 7d High
$0.018040927 / $0.021571221
30d Low / 30d High
$0.018049343 / $0.019257045
90d Low / 90d High
$0.018049343 / $0.019932957
52 Week Low / 52 Week High
$0.018049343 / $0.021571221
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 28, 2026 (0 days ago)
$0.01804064
2.25%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/27/2026
$0.019105
$0
$0.01917
$0.018049
5/26/2026
$0.019452
$0.019105
$0.019452
$0.018753
5/25/2026
$0.019427
$0.019452
$0.019569
$0.019306
5/24/2026
$0.019984
$0.019427
$0.019984
$0.01943
5/23/2026
$0.021071
$0.019984
$0.021107
$0.019866
5/22/2026
$0.021108
$0.021071
$0.021571
$0.021064
5/21/2026
$0.021142
$0.021108
$0.02127
$0.021108

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018447 per (AURY/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 1,998 USD. AURY to USD price is updated in real-time. Aurory is -1.19% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 33 minutes and 32 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,139
3.45%
Market Cap$1.47T
Volume$43.12B
2
$1,986.07
4.34%
Market Cap$239.75B
Volume$16.94B
4
$634.08
2.70%
Market Cap$85.46B
Volume$807.07M
5
$1.29
3.19%
Market Cap$79.88B
Volume$2.22B
7
$80.94
3.56%
Market Cap$46.81B
Volume$3.19B
10
$0.1
3.67%
Market Cap$15.18B
Volume$906.23M

Data provided by Coingecko API

More Cryptocurrencies

2664
$0.00148095
2.35%
Market Cap$1.39M
Volume$1,770
2665
Market Cap$1.39M
Volume$106,033
2666
$0.00138608
4.83%
Market Cap$1.39M
Volume$115,978
2656
$0.0014357
5.62%
Market Cap$1.39M
Volume$16,191
2668
$0.00217748
0.09%
Market Cap$1.38M
Volume$3

Data provided by Coingecko API