Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
ETH 0,000026+ 6.41%
Рыночная капитализация
ETH 1 942
5.61%
Объём (сутки)
ETH 2
0.46%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
ETH 0,00002601

Изменение цены

ETH 0,00000157
6.41%
24ч. мин. / 24ч. макс.
ETH 0,00002409 / ETH 0,00002602

Объем

ETH 1,998603
0.46%
Объем / Рыночная капитализация
0,0010291468
Доминирование
0,00021522263%
Рейтинг
#1894

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
ETH 1 942
5.61%

Разбавленная рыночная капитализация

ETH 2 585
6.79%

Aurory Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000024181506 / ETH 0,000024229722
Вчерашняя цена открытия / закрытия
ETH 0,000024181506 / ETH 0,000024229722
Вчерашнее изменение цены
7.45%
Вчерашний объем
ETH 1,2111879

Aurory История цены

Мин. / макс цена за 7 дней
ETH 0,090638978 / ETH 0,1122774
Мин. / максцена за 30 дней
ETH 0,000024181506 / ETH 0,000025567794
Мин. / макс цена за 90 дней
ETH 0,000021934271 / ETH 0,000025567794
Мин. / макс цена за 52 недели
ETH 0,000019701064 / ETH 0,000025567794
Исторический макс.нояб. 7, 2021 (3 лет назад)
ETH 0,00503224
99.49%
Исторический мин.авг. 27, 2025 (8 дней назад)
ETH 0,00001942
33.30%

Data provided by Coingecko API

Конвертер AURY ETH

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к ETH)

    AURYETH от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (ETH)

    Дата
    03.09.2025
    ETH 0,000025
    ETH 0
    ETH 0,000025
    ETH 0,000024
    02.09.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    01.09.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    31.08.2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000023
    ETH 0,000022
    30.08.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    29.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000025
    ETH 0,000022
    28.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 50 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 791
    2.35%
    КапитализацияETH 2,19T
    ОбъёмETH 36,34B
    2
    eth
    EthereumETH
    ETH 4 316,95
    3.70%
    КапитализацияETH 521,53B
    ОбъёмETH 29,52B
    4
    ETH 2,82
    1.55%
    КапитализацияETH 167,56B
    ОбъёмETH 4,33B
    5
    ETH 846,07
    1.74%
    КапитализацияETH 117,72B
    ОбъёмETH 942,08M
    6
    ETH 204,96
    2.91%
    КапитализацияETH 110,87B
    ОбъёмETH 4,86B
    9
    ETH 0,213371
    2.59%
    КапитализацияETH 32,16B
    ОбъёмETH 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1895
    ETH 0,0000091
    0.67%
    КапитализацияETH 1 946
    ОбъёмETH 480
    1892
    ETH 0,00000041
    2.35%
    КапитализацияETH 1 945
    ОбъёмETH 309
    1893
    ETH 0,00023162
    5.63%
    КапитализацияETH 1 943
    ОбъёмETH 0
    1898
    ETH 0,00001942
    5.85%
    КапитализацияETH 1 942
    ОбъёмETH 63
    1897
    ETH 0,00004544
    4.68%
    КапитализацияETH 1 941
    ОбъёмETH 523

    Data provided by Coingecko API