Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 3,04-10.46%
Market Cap
GBP 17,34M
10.85%
Volume (24)
GBP 804 445
7.31%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3,04

Price Change

GBP -0,35446758
10.46%
24h Low / 24h High
GBP 2,85 / GBP 3,4

Trading Volume

GBP 804 445
7.31%
Volume / Market Cap
0,046397553
Market Dominance
0,00078775503%
Market Rank
#1048

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 17 338 091
10.85%

Fully Diluted
Market Cap

GBP 30 217 854
0.09%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3,0037129 / GBP 3,045336
Yesterday's Open / Close
GBP 3,045336 / GBP 3,0037129
Yesterday's Change
0.51%
Yesterday's Volume
GBP 698 435,46

Cryptex Finance Price History

7d Low / 7d High
GBP 3,576787 / GBP 5,3866751
30d Low / 30d High
GBP 2,8826912 / GBP 3,7941381
90d Low / 90d High
GBP 2,8826912 / GBP 3,8784162
52 Week Low / 52 Week High
GBP 2,8826912 / GBP 4,2593572
All Time Highzář 13., 2021 (2 years ago)
GBP 31,87
90.53%
All Time Lowříj 11., 2023 (6 months ago)
GBP 0,642739
369.56%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
13. 4. 2024
GBP 3,411929
GBP 0
GBP 3,534186
GBP 2,882691
12. 4. 2024
GBP 3,646509
GBP 3,411929
GBP 3,878416
GBP 3,337563
11. 4. 2024
GBP 3,669025
GBP 3,646509
GBP 3,813036
GBP 3,58536
10. 4. 2024
GBP 3,699451
GBP 3,669025
GBP 3,703027
GBP 3,505004
9. 4. 2024
GBP 3,949093
GBP 3,699451
GBP 3,949093
GBP 3,739669
8. 4. 2024
GBP 3,603701
GBP 3,949093
GBP 4,259357
GBP 3,562896
7. 4. 2024
GBP 3,509932
GBP 3,603701
GBP 3,883492
GBP 3,498756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 940
4.51%
Market CapGBP 1,24T
VolumeGBP 67,6B
2
GBP 3 053,14
5.31%
Market CapGBP 361,77B
VolumeGBP 38,13B
4
GBP 547,74
5.36%
Market CapGBP 83,1B
VolumeGBP 4,12B
8
GBP 0,485234
7.54%
Market CapGBP 26,75B
VolumeGBP 4,79B
11
GBP 0,451007
6.13%
Market CapGBP 15,64B
VolumeGBP 1,48B
556
GBP 1,002
0.39%
Market CapGBP 70,42M
VolumeGBP 1,38M

Data provided by Coingecko API

More Cryptocurrencies

1046
GBP 0,00000176
6.14%
Market CapGBP 17,44M
VolumeGBP 4,13M
1043
GBP 0,082358
2.62%
Market CapGBP 17,41M
VolumeGBP 94 284
Market CapGBP 17,36M
VolumeGBP 3,92M
1050
GBP 0,064203
13.72%
Market CapGBP 17,26M
VolumeGBP 346 932
1053
GBP 0,00498571
4.32%
Market CapGBP 17,23M
VolumeGBP 69 378

Data provided by Coingecko API