BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.020948 -13.11%
Market Cap
$209,476
13.11%
Volume (24)
$61,936
1.26%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.0209476

Price Change

$-0.0031614225
13.11%
24h Low / 24h High
$0.0163575 / $0.094024

Trading Volume

$61,936
1.26%
Volume / Market Cap
0.2956711
Market Dominance
0.0000091548324%
Market Rank
#4664

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$209,476
13.11%

Fully Diluted
Market Cap

$209,476
12.13%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.023685835 / $0.023992019
Yesterday's Open / Close
$0.023685835 / $0.023992019
Yesterday's Change
12.13%
Yesterday's Volume
$96,021.999

BarnBridge Price History

7d Low / 7d High
$0.01201271 / $0.033843473
30d Low / 30d High
$0.01343952 / $0.033843473
90d Low / 90d High
$0.01201271 / $0.033843473
52 Week Low / 52 Week High
$0.01201271 / $0.033843473
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowJul 10, 2026 (2 days ago)
$0.01201026
69.51%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0
BOND/USD
$0.0121
$0
Recently

BarnBridge Historical Price Data (USD)

Date
7/11/2026
$0.014008
$0
$0.033843
$0.013974
7/10/2026
$0.014361
$0.014008
$0.014518
$0.012013
7/9/2026
$0.01678
$0.014361
$0.018419
$0.013112
7/8/2026
$0.018446
$0.01678
$0.01845
$0.016732
7/7/2026
$0.018208
$0.018446
$0.018552
$0.018207
7/6/2026
$0.018315
$0.018208
$0.018411
$0.01807
7/5/2026
$0.017211
$0.018315
$0.018863
$0.016951

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.020948 per (BOND/USD) today with a current market cap of 209,476 USD. 24-hour trading volume is $ 61,936 USD. BOND to USD price is updated in real-time. BarnBridge is -13.11% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

0 hours, 0 minutes and 13 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,753
0.22%
Market Cap$1.28T
Volume$19.37B
2
$1,805.38
0.82%
Market Cap$217.88B
Volume$6.16B
4
$574.16
0.23%
Market Cap$77.39B
Volume$483.97M
6
$1.09
1.28%
Market Cap$67.81B
Volume$698.86M
7
$76.75
0.31%
Market Cap$44.69B
Volume$1.27B
11
$0.07
1.03%
Market Cap$11.27B
Volume$363.11M

Data provided by Coingecko API

More Cryptocurrencies

4661
$0.00027893
7.91%
Market Cap$210,227
Volume$255
4662
$0.00227998
0.09%
Market Cap$209,979
Volume$15,698
4663
$0.00020954
0.41%
Market Cap$209,541
Volume$440
4665
$0.31
7.20%
Market Cap$209,209
Volume$1,751
4666
$0.00154747
1.35%
Market Cap$209,140
Volume$29

Data provided by Coingecko API