BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 0.127642 -6.79%
Market Cap
GBP 1.25M
7.00%
Volume (24)
GBP 389,403
2.00%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 0.127642

Price Change

GBP -0.0092970836
6.79%
24h Low / 24h High
GBP 0.126205 / GBP 0.142381

Trading Volume

GBP 389,403
2.00%
Volume / Market Cap
0.31163409
Market Dominance
0.00004365835%
Market Rank
#3347

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 1,249,552
7.00%

Fully Diluted
Market Cap

GBP 1,277,442
7.22%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 0.13736316 / GBP 0.1379922
Yesterday's Open / Close
GBP 0.1379922 / GBP 0.13736316
Yesterday's Change
7.29%
Yesterday's Volume
GBP 667,573.47

BarnBridge Price History

7d Low / 7d High
GBP 0.1572535 / GBP 0.23601456
30d Low / 30d High
GBP 0.13261033 / GBP 0.14083463
90d Low / 90d High
GBP 0.13261033 / GBP 0.17849993
52 Week Low / 52 Week High
GBP 0.11774198 / GBP 0.17849993
All Time HighOct 27, 2020 (4 years ago)
GBP 142.57
99.91%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.103053
24.41%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
8/3/2025
GBP 0.138583
GBP 0
GBP 0.140835
GBP 0.13261
8/2/2025
GBP 0.15072
GBP 0.138583
GBP 0.157409
GBP 0.132856
8/1/2025
GBP 0.148624
GBP 0.15072
GBP 0.170562
GBP 0.139719
7/31/2025
GBP 0.133318
GBP 0.148624
GBP 0.1785
GBP 0.131914
7/30/2025
GBP 0.128933
GBP 0.133318
GBP 0.153157
GBP 0.126975
7/29/2025
GBP 0.144483
GBP 0.128933
GBP 0.146833
GBP 0.117742
7/28/2025
GBP 0.150318
GBP 0.144483
GBP 0.150318
GBP 0.135293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,151
0.66%
Market CapGBP 2.29T
VolumeGBP 32.27B
2
GBP 3,720.32
6.25%
Market CapGBP 448.88B
VolumeGBP 27.97B
3
GBP 3.07
4.87%
Market CapGBP 182.34B
VolumeGBP 5.48B
5
GBP 766.64
1.83%
Market CapGBP 106.75B
VolumeGBP 1.03B
6
GBP 168.58
4.17%
Market CapGBP 90.77B
VolumeGBP 5.14B
10
GBP 0.209232
5.02%
Market CapGBP 31.45B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3344
GBP 0.610045
3.99%
Market CapGBP 1.26M
VolumeGBP 2,667
3345
GBP 0.00000126
0.27%
Market CapGBP 1.25M
VolumeGBP 952
3346
GBP 1.71
1.85%
Market CapGBP 1.25M
VolumeGBP 112,164
3348
GBP 0.00124914
4.70%
Market CapGBP 1.25M
VolumeGBP 4,570
3349
GBP 0.500138
3.40%
Market CapGBP 1.25M
VolumeGBP 97

Data provided by Coingecko API