BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 0.126292 -3.42%
Market Cap
GBP 1.23M
3.55%
Volume (24)
GBP 1,334,455
2.33%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 0.126292

Price Change

GBP -0.0044664165
3.42%
24h Low / 24h High
GBP 0.125524 / GBP 0.248742

Trading Volume

GBP 1,334,455
2.33%
Volume / Market Cap
1.0816751
Market Dominance
0.00004175617%
Market Rank
#3483

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 1,233,693
3.55%

Fully Diluted
Market Cap

GBP 1,261,230
6.57%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 0.13448854 / GBP 0.13549428
Yesterday's Open / Close
GBP 0.13549428 / GBP 0.13448854
Yesterday's Change
6.44%
Yesterday's Volume
GBP 140,719.48

BarnBridge Price History

7d Low / 7d High
GBP 0.16593977 / GBP 0.31091893
30d Low / 30d High
GBP 0.12695489 / GBP 0.13901143
90d Low / 90d High
GBP 0.12334138 / GBP 0.13901143
52 Week Low / 52 Week High
GBP 0.12325102 / GBP 0.13901143
All Time HighOct 27, 2020 (4 years ago)
GBP 142.57
99.91%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.103053
22.39%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BarnBridge Price Chart (BOND to GBP)

    BONDGBP by TradingView

    BarnBridge Exchanges

    Instant crypto to crypto exchange coming soon!

    BarnBridge Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.136896
    GBP 0
    GBP 0.139011
    GBP 0.126955
    8/28/2025
    GBP 0.127729
    GBP 0.136896
    GBP 0.137632
    GBP 0.126401
    8/27/2025
    GBP 0.125435
    GBP 0.127729
    GBP 0.128287
    GBP 0.123341
    8/26/2025
    GBP 0.12353
    GBP 0.125435
    GBP 0.12662
    GBP 0.123251
    8/25/2025
    GBP 0.128547
    GBP 0.12353
    GBP 0.129635
    GBP 0.123332
    8/24/2025
    GBP 0.128933
    GBP 0.128547
    GBP 0.132171
    GBP 0.128933
    8/23/2025
    GBP 0.134898
    GBP 0.128933
    GBP 0.134898
    GBP 0.127791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 19 seconds

    Explore Our Other Products for BOND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,726
    0.82%
    Market CapGBP 2.17T
    VolumeGBP 30.92B
    2
    GBP 4,341.21
    0.20%
    Market CapGBP 524.27B
    VolumeGBP 20.68B
    4
    GBP 2.81
    0.18%
    Market CapGBP 167.05B
    VolumeGBP 3.83B
    5
    GBP 857.48
    0.01%
    Market CapGBP 119.35B
    VolumeGBP 769.51M
    6
    GBP 200.39
    0.86%
    Market CapGBP 108.47B
    VolumeGBP 6.5B
    9
    GBP 0.214722
    1.62%
    Market CapGBP 32.37B
    VolumeGBP 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3482
    GBP 0.06144
    0.01%
    Market CapGBP 1.33M
    VolumeGBP 1
    3428
    GBP 0.00118247
    9.94%
    Market CapGBP 1.24M
    VolumeGBP 266,624
    3484
    GBP 8.4
    1.00%
    Market CapGBP 1.23M
    VolumeGBP 21
    3487
    GBP 2,553.25
    0.09%
    Market CapGBP 1.23M
    VolumeGBP 33,054
    3496
    GBP 0.00554624
    2.38%
    Market CapGBP 1.23M
    VolumeGBP 3.03M

    Data provided by Coingecko API