BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 2.26-7.00%
Market Cap
GBP 21.99M
6.44%
Volume (24)
GBP 4,521,654
5.04%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 2.26

Price Change

GBP -0.1705218
7.00%
24h Low / 24h High
GBP 2.22 / GBP 2.43

Trading Volume

GBP 4,521,654
5.04%
Volume / Market Cap
0.20566723
Market Dominance
0.0011354602%
Market Rank
#923

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 21,985,291
6.44%

Fully Diluted
Market Cap

GBP 22,710,342
1.49%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 2.2885078 / GBP 2.3220397
Yesterday's Open / Close
GBP 2.3220397 / GBP 2.2885078
Yesterday's Change
1.96%
Yesterday's Volume
GBP 8,221,017.9

BarnBridge Price History

7d Low / 7d High
GBP 2.6328717 / GBP 4.4436479
30d Low / 30d High
GBP 2.2467864 / GBP 2.5131329
90d Low / 90d High
GBP 2.1135694 / GBP 3.3204011
52 Week Low / 52 Week High
GBP 2.1135694 / GBP 3.5735605
All Time HighOct 27, 2020 (3 years ago)
GBP 142.57
98.41%
All Time LowOct 12, 2023 (6 months ago)
GBP 1.31
73.22%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
4/15/2024
GBP 2.405433
GBP 0
GBP 2.513133
GBP 2.246786
4/14/2024
GBP 2.273877
GBP 2.405433
GBP 2.423158
GBP 2.194901
4/13/2024
GBP 2.802131
GBP 2.273877
GBP 2.867682
GBP 2.113569
4/12/2024
GBP 3.314222
GBP 2.802131
GBP 3.343129
GBP 2.770555
4/11/2024
GBP 3.312924
GBP 3.314222
GBP 3.313903
GBP 3.215525
4/10/2024
GBP 3.396149
GBP 3.312924
GBP 3.428777
GBP 3.215392
4/9/2024
GBP 3.568844
GBP 3.396149
GBP 3.573561
GBP 3.416712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,836
4.67%
Market CapGBP 1.22T
VolumeGBP 45.37B
2
GBP 3,014.04
5.09%
Market CapGBP 361.9B
VolumeGBP 23.04B
4
GBP 525.37
7.47%
Market CapGBP 80.85B
VolumeGBP 1.86B
8
GBP 0.487576
2.23%
Market CapGBP 26.77B
VolumeGBP 2.24B
11
GBP 0.442892
5.35%
Market CapGBP 15.66B
VolumeGBP 621.42M
543
GBP 1.001
0.01%
Market CapGBP 70.59M
VolumeGBP 807,514

Data provided by Coingecko API

More Cryptocurrencies

920
GBP 0.00044305
10.22%
Market CapGBP 22.16M
VolumeGBP 281,218
921
GBP 0.349584
5.20%
Market CapGBP 22.07M
VolumeGBP 900,416
922
GBP 0.03990222
2.63%
Market CapGBP 22.04M
VolumeGBP 30,683
924
GBP 4.22
1.71%
Market CapGBP 21.85M
VolumeGBP 1.55M
934
GBP 0.00032275
20.17%
Market CapGBP 21.81M
VolumeGBP 463,692

Data provided by Coingecko API