BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 1.11 -1.53%
Market Cap
GBP 10.74M
1.47%
Volume (24)
GBP 440,444
0.72%
Circulating Supply
9,711,178 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 1.11

Price Change

GBP -0.017127254
1.53%
24h Low / 24h High
GBP 1.096 / GBP 1.14

Trading Volume

GBP 440,444
0.72%
Volume / Market Cap
0.04101144
Market Dominance
0.0005766254%
Market Rank
#1271

BarnBridge Supply

Circulating Supply
9,711,177.642 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 10,739,540
1.47%

Fully Diluted
Market Cap

GBP 11,058,947
0.05%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 1.1052035 / GBP 1.105484
Yesterday's Open / Close
GBP 1.105484 / GBP 1.1052035
Yesterday's Change
0.42%
Yesterday's Volume
GBP 487,671.81

BarnBridge Price History

7d Low / 7d High
GBP 1.4087727 / GBP 1.5362261
30d Low / 30d High
GBP 1.1029015 / GBP 1.1256257
90d Low / 90d High
GBP 1.1029015 / GBP 1.1818403
52 Week Low / 52 Week High
GBP 1.0858229 / GBP 1.1818403
All Time HighOct 27, 2020 (4 years ago)
GBP 142.57
99.22%
All Time LowJul 9, 2024 (3 months ago)
GBP 0.929496
18.90%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
11/1/2024
GBP 1.123425
GBP 0
GBP 1.125626
GBP 1.102901
10/31/2024
GBP 1.156773
GBP 1.123425
GBP 1.156773
GBP 1.111804
10/30/2024
GBP 1.152862
GBP 1.156773
GBP 1.18184
GBP 1.144147
10/29/2024
GBP 1.103225
GBP 1.152862
GBP 1.169422
GBP 1.103225
10/28/2024
GBP 1.13863
GBP 1.103225
GBP 1.143491
GBP 1.085823
10/27/2024
GBP 1.141473
GBP 1.13863
GBP 1.155357
GBP 1.131188
10/26/2024
GBP 1.127616
GBP 1.141473
GBP 1.166561
GBP 1.127616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,607
0.78%
Market CapGBP 1.38T
VolumeGBP 42.56B
2
GBP 2,502.93
0.76%
Market CapGBP 301.33B
VolumeGBP 15.5B
4
GBP 574.13
0.65%
Market CapGBP 83.74B
VolumeGBP 712.38M
5
GBP 166.26
1.26%
Market CapGBP 78.26B
VolumeGBP 3.13B
7
GBP 0.511824
1.30%
Market CapGBP 29.09B
VolumeGBP 873.8M
9
GBP 0.160233
1.01%
Market CapGBP 23.49B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1268
GBP 0.217349
2.47%
Market CapGBP 10.79M
VolumeGBP 27,921
1269
GBP 0.00035881
1.17%
Market CapGBP 10.79M
VolumeGBP 224,324
1270
GBP 0.01642757
12.31%
Market CapGBP 10.77M
VolumeGBP 166,837
1273
GBP 0.185187
1.29%
Market CapGBP 10.73M
VolumeGBP 132
1272
GBP 0.01262574
4.48%
Market CapGBP 10.73M
VolumeGBP 334,015

Data provided by Coingecko API