BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 0.277374+ 2.71%
Market Cap
GBP 2.71M
3.10%
Volume (24)
GBP 2,179,934
1.24%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 0.277374

Price Change

GBP 0.00730743
2.71%
24h Low / 24h High
GBP 0.255194 / GBP 0.27823

Trading Volume

GBP 2,179,934
1.24%
Volume / Market Cap
0.80510273
Market Dominance
0.00010299957%
Market Rank
#2403

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 2,707,647
3.10%

Fully Diluted
Market Cap

GBP 2,782,192
8.13%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 0.25602456 / GBP 0.258583
Yesterday's Open / Close
GBP 0.258583 / GBP 0.25602456
Yesterday's Change
7.80%
Yesterday's Volume
GBP 2,289,504.6

BarnBridge Price History

7d Low / 7d High
GBP 0.31391451 / GBP 0.39504544
30d Low / 30d High
GBP 0.25602456 / GBP 0.27006829
90d Low / 90d High
GBP 0.25602456 / GBP 0.30689425
52 Week Low / 52 Week High
GBP 0.25602456 / GBP 0.31858519
All Time HighOct 27, 2020 (4 years ago)
GBP 142.57
99.81%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.252692
9.66%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
2/6/2025
GBP 0.262872
GBP 0
GBP 0.270068
GBP 0.256025
2/5/2025
GBP 0.26369
GBP 0.262872
GBP 0.273911
GBP 0.263615
2/4/2025
GBP 0.299151
GBP 0.26369
GBP 0.305193
GBP 0.261126
2/3/2025
GBP 0.261756
GBP 0.299151
GBP 0.306894
GBP 0.256082
2/2/2025
GBP 0.293081
GBP 0.261756
GBP 0.293081
GBP 0.262127
2/1/2025
GBP 0.313932
GBP 0.293081
GBP 0.318585
GBP 0.292939
1/31/2025
GBP 0.31219
GBP 0.313932
GBP 0.318107
GBP 0.30436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,359
1.24%
Market CapGBP 1.93T
VolumeGBP 36.93B
2
GBP 2,737.82
3.61%
Market CapGBP 330.14B
VolumeGBP 30.11B
4
GBP 2.35
4.19%
Market CapGBP 135.36B
VolumeGBP 6.47B
5
GBP 195.58
3.28%
Market CapGBP 95.34B
VolumeGBP 4.82B
6
GBP 585.71
0.88%
Market CapGBP 85.41B
VolumeGBP 1.04B
8
GBP 0.252272
4.46%
Market CapGBP 37.32B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2408
GBP 0.00272864
1.88%
Market CapGBP 2.7M
VolumeGBP 4.97M
2415
GBP 0.00415312
1.92%
Market CapGBP 2.7M
VolumeGBP 35,343
2404
GBP 0.00003763
3.62%
Market CapGBP 2.7M
VolumeGBP 158
2411
GBP 0.00286722
21.44%
Market CapGBP 2.69M
VolumeGBP 1.09M
2405
GBP 0.0026843
6.99%
Market CapGBP 2.68M
VolumeGBP 1.55M
2406
GBP 0.03479603
0.48%
Market CapGBP 2.68M
VolumeGBP 46,212
2407
GBP 0.00047362
12.54%
Market CapGBP 2.68M
VolumeGBP 9,260
2409
GBP 2.5
18.96%
Market CapGBP 2.67M
VolumeGBP 67,162
2418
GBP 0.01102817
5.18%
Market CapGBP 2.67M
VolumeGBP 499,240
2410
GBP 0.00005446
12.31%
Market CapGBP 2.67M
VolumeGBP 60,642
2412
GBP 0.00102256
2.73%
Market CapGBP 2.67M
VolumeGBP 35,315
2413
GBP 0.00267666
3.56%
Market CapGBP 2.66M
VolumeGBP 27,051
2414
GBP 0.00281171
7.42%
Market CapGBP 2.65M
VolumeGBP 82,377
2416
GBP 0.082066
4.86%
Market CapGBP 2.65M
VolumeGBP 19,969
2419
GBP 0.00314014
7.93%
Market CapGBP 2.65M
VolumeGBP 75,589
2421
GBP 0.0032706
13.51%
Market CapGBP 2.65M
VolumeGBP 57
2420
GBP 0.068596
5.15%
Market CapGBP 2.65M
VolumeGBP 17
2426
GBP 0.00273112
20.88%
Market CapGBP 2.64M
VolumeGBP 694,160
2417
GBP 0.00188329
6.42%
Market CapGBP 2.64M
VolumeGBP 42,830
2422
GBP 0.00264792
4.96%
Market CapGBP 2.65M
VolumeGBP 172
2423
GBP 0.00271991
4.02%
Market CapGBP 2.64M
VolumeGBP 305,803
2424
GBP 0.00018052
0.65%
Market CapGBP 2.64M
VolumeGBP 1.07M
2427
GBP 124.51
3.56%
Market CapGBP 2.63M
VolumeGBP 1,176
2428
GBP 0.00684961
17.70%
Market CapGBP 2.63M
VolumeGBP 15,638
2431
GBP 0.01747474
5.86%
Market CapGBP 2.62M
VolumeGBP 38,476
2429
GBP 0.244998
2.11%
Market CapGBP 2.62M
VolumeGBP 60,954
2430
GBP 0.02312353
0.06%
Market CapGBP 2.62M
VolumeGBP 540,496
2432
GBP 0.01655491
21.18%
Market CapGBP 2.62M
VolumeGBP 98,140
2433
GBP 0.00260694
35.56%
Market CapGBP 2.61M
VolumeGBP 204,788
2435
GBP 0.344613
7.68%
Market CapGBP 2.61M
VolumeGBP 503,378
2425
GBP 0.00685618
7.67%
Market CapGBP 2.61M
VolumeGBP 677,196
2434
GBP 0.00000621
8.88%
Market CapGBP 2.61M
VolumeGBP 11,133
2437
GBP 0.259993
3.92%
Market CapGBP 2.6M
VolumeGBP 41
2438
GBP 0.0009626
0.28%
Market CapGBP 2.6M
VolumeGBP 10,899
2440
GBP 0.02598076
4.27%
Market CapGBP 2.6M
VolumeGBP 42,971
2439
GBP 0.04165856
5.11%
Market CapGBP 2.6M
VolumeGBP 389,258
2442
GBP 0.00304602
3.63%
Market CapGBP 2.6M
VolumeGBP 51,390
2443
GBP 0.00259482
4.20%
Market CapGBP 2.59M
VolumeGBP 201
2444
GBP 0.00259299
6.75%
Market CapGBP 2.59M
VolumeGBP 186,747
2436
GBP 0.00260548
9.29%
Market CapGBP 2.59M
VolumeGBP 63,743
2446
GBP 0.00013697
9.86%
Market CapGBP 2.59M
VolumeGBP 4.35M
2445
GBP 0.04168778
0.36%
Market CapGBP 2.59M
VolumeGBP 21,373
2447
GBP 0.00257046
10.62%
Market CapGBP 2.57M
VolumeGBP 2.79M
2448
GBP 0.0003648
2.96%
Market CapGBP 2.57M
VolumeGBP 34,246
2449
GBP 0.00045955
0%
Market CapGBP 2.58M
VolumeGBP 16
2441
GBP 0.06474
4.81%
Market CapGBP 2.57M
VolumeGBP 427,489
2459
GBP 0.335128
2.04%
Market CapGBP 2.56M
VolumeGBP 52,812
2450
GBP 0.00184801
3.72%
Market CapGBP 2.56M
VolumeGBP 4,150
2451
GBP 0.806858
0%
Market CapGBP 2.57M
VolumeGBP 5
2452
GBP 0
3.87%
Market CapGBP 2.56M
VolumeGBP 2,573
2454
GBP 0.102659
12.81%
Market CapGBP 2.55M
VolumeGBP 43,415
2453
GBP 0.138711
6.14%
Market CapGBP 2.55M
VolumeGBP 126,461
2455
GBP 0.00050709
31.00%
Market CapGBP 2.55M
VolumeGBP 238,624
2456
GBP 0.00001233
13.68%
Market CapGBP 2.55M
VolumeGBP 60,570
2457
GBP 0.00002534
14.37%
Market CapGBP 2.54M
VolumeGBP 171,497
2460
GBP 7.29
7.32%
Market CapGBP 2.54M
VolumeGBP 214
2458
GBP 0.120277
1.06%
Market CapGBP 2.54M
VolumeGBP 363,283
2461
GBP 0.212514
3.97%
Market CapGBP 2.54M
VolumeGBP 1,995
2462
GBP 0.071914
1.34%
Market CapGBP 2.54M
VolumeGBP 1,475
2463
GBP 0.00251498
21.38%
Market CapGBP 2.54M
VolumeGBP 384,247
2464
GBP 0.03647608
3.20%
Market CapGBP 2.53M
VolumeGBP 1,435
2465
GBP 0.00325999
13.34%
Market CapGBP 2.53M
VolumeGBP 46,852
2467
GBP 0.060395
3.50%
Market CapGBP 2.53M
VolumeGBP 78,133
2466
GBP 0.04011226
0.83%
Market CapGBP 2.54M
VolumeGBP 2
2490
GBP 0.143908
42.74%
Market CapGBP 2.53M
VolumeGBP 73,519
2470
GBP 0.0025293
16.29%
Market CapGBP 2.52M
VolumeGBP 27,167
2469
GBP 0.00587142
1.85%
Market CapGBP 2.52M
VolumeGBP 76,983
2468
GBP 0.912556
2.08%
Market CapGBP 2.52M
VolumeGBP 201
Market CapGBP 2.52M
VolumeGBP 5,641
2472
GBP 0.02511911
28.51%
Market CapGBP 2.51M
VolumeGBP 43,426
2473
GBP 0.099199
5.77%
Market CapGBP 2.51M
VolumeGBP 183,174
2477
GBP 0.01573549
20.34%
Market CapGBP 2.51M
VolumeGBP 426,228
2491
GBP 0.00336384
12.73%
Market CapGBP 2.51M
VolumeGBP 45,238
2475
GBP 0.791246
1.54%
Market CapGBP 2.51M
VolumeGBP 593,233
2478
GBP 0.03199147
1.31%
Market CapGBP 2.51M
VolumeGBP 75,014
2479
GBP 0.01001537
0.49%
Market CapGBP 2.5M
VolumeGBP 39,170
2482
GBP 0.01162949
0.15%
Market CapGBP 2.5M
VolumeGBP 424,360
2481
GBP 0.00494273
9.60%
Market CapGBP 2.5M
VolumeGBP 185,927
2476
Market CapGBP 2.5M
VolumeGBP 22,046
2480
GBP 0.00364688
3.45%
Market CapGBP 2.5M
VolumeGBP 291,013
2483
GBP 0.088242
6.57%
Market CapGBP 2.5M
VolumeGBP 437
2484
GBP 0.00642791
16.38%
Market CapGBP 2.5M
VolumeGBP 187,036
2485
GBP 0.00296514
4.71%
Market CapGBP 2.5M
VolumeGBP 158,152
2486
GBP 0.02355662
6.30%
Market CapGBP 2.5M
VolumeGBP 25,668
2487
GBP 0.00489182
3.91%
Market CapGBP 2.5M
VolumeGBP 179,838
2516
GBP 0.00250835
25.40%
Market CapGBP 2.49M
VolumeGBP 69,404
2488
GBP 0.00556854
5.12%
Market CapGBP 2.49M
VolumeGBP 19,806
2489
GBP 0.409523
1.50%
Market CapGBP 2.49M
VolumeGBP 1.81M
2494
GBP 0.01009088
5.66%
Market CapGBP 2.49M
VolumeGBP 212,954
2492
GBP 0.08849
8.52%
Market CapGBP 2.49M
VolumeGBP 12,491
2495
GBP 0.079843
1.18%
Market CapGBP 2.49M
VolumeGBP 376,658
2493
GBP 0.00491637
2.80%
Market CapGBP 2.49M
VolumeGBP 122,051
2496
GBP 0.00141741
8.82%
Market CapGBP 2.49M
VolumeGBP 52,332
2497
GBP 1.21
16.32%
Market CapGBP 2.49M
VolumeGBP 297
2474
GBP 0.00253586
0.99%
Market CapGBP 2.48M
VolumeGBP 162,664
2498
GBP 0.27488
11.76%
Market CapGBP 2.47M
VolumeGBP 118,941
2500
GBP 0.00246252
15.20%
Market CapGBP 2.47M
VolumeGBP 95,453
2499
GBP 0.01581875
3.75%
Market CapGBP 2.47M
VolumeGBP 73,769
2501
Market CapGBP 2.47M
VolumeGBP 6,562
2408
GBP 0.00272864
1.88%
Market CapGBP 2.7M
VolumeGBP 4.97M
2415
GBP 0.00415312
1.92%
Market CapGBP 2.7M
VolumeGBP 35,343

Data provided by Coingecko API