BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
GBP 2,82-4.69%
Capitalización de Mercado
GBP 27,21M
4.57%
Volumen (24)
GBP 12.508.925
0.25%
Suministro en circulación
9.659.964 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 2,82

Price Change 24h

GBP -0,13861976
4.69%
24h Low / 24h High
GBP 2,71 / GBP 3,02

Trading Volume 24h

GBP 12.508.925
0.25%
Volume / Market Cap
0,45972851
Market Dominance
0,0016440075%
Market Rank
#790

BarnBridge Supply

Circulating Supply
9,659,963.835 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 27.209.374
4.57%

Fully Diluted
Market Cap

GBP 28.167.159
0.27%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 2,8117737 / GBP 2,8368911
Yesterday's Open / Close
GBP 2,8368911 / GBP 2,8117737
Yesterday's Change
0.15%
Yesterday's Volume
GBP 12.807.796

BarnBridge Price History

7d Low / 7d High
GBP 3,4417031 / GBP 3,9192122
30d Low / 30d High
GBP 2,7225214 / GBP 3,0161155
90d Low / 90d High
GBP 2,7225214 / GBP 3,0161155
52 Week Low / 52 Week High
GBP 2,7225214 / GBP 3,1232006
All Time Highoct 27, 2020 (3 years ago)
GBP 142,57
98.02%
All Time Lowoct 12, 2023 (4 months ago)
GBP 1,31
115.59%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BarnBridge a British Pound en tiempo real (BOND a GBP)

BONDGBP by TradingView

BarnBridge Intercambios

Instant crypto to crypto exchange coming soon!

BarnBridge Histórico de Precios (GBP)

Fecha
20/2/2024
GBP 2,981696
GBP 0
GBP 3,016115
GBP 2,722521
19/2/2024
GBP 2,958701
GBP 2,981696
GBP 3,00827
GBP 2,931082
18/2/2024
GBP 2,832841
GBP 2,958701
GBP 2,961973
GBP 2,822251
17/2/2024
GBP 2,882856
GBP 2,832841
GBP 2,894658
GBP 2,784966
16/2/2024
GBP 2,908721
GBP 2,882856
GBP 2,976986
GBP 2,842841
15/2/2024
GBP 3,027812
GBP 2,908721
GBP 3,027812
GBP 2,864726
14/2/2024
GBP 2,793811
GBP 3,027812
GBP 3,123201
GBP 2,758731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 54 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 52.131
0.86%
btc Chart
Capitalización de MercadoGBP 1,02T
VolumenGBP 30,21B
2
GBP 3000,54
2.62%
eth Chart
Capitalización de MercadoGBP 360,08B
VolumenGBP 21,34B
4
GBP 353,93
0.12%
bnb Chart
Capitalización de MercadoGBP 54,41B
VolumenGBP 1,4B
6
GBP 0,55766
0.29%
xrp Chart
Capitalización de MercadoGBP 30,42B
VolumenGBP 1,76B
9
GBP 0,609834
3.08%
ada Chart
Capitalización de MercadoGBP 21,41B
VolumenGBP 737,42M
479
GBP 1,001
0.11%
busd Chart
Capitalización de MercadoGBP 84,49M
VolumenGBP 15,61M

Data provided by Coingecko API

Más Criptomonedas

784
GBP 254,93
10.17%
leash Chart
Capitalización de MercadoGBP 27,42M
VolumenGBP 6,44M
789
GBP 0,01372736
9.67%
aqtis Chart
Capitalización de MercadoGBP 27,36M
VolumenGBP 96.226
775
GBP 0,09626
25.56%
tenet Chart
Capitalización de MercadoGBP 27,24M
VolumenGBP 2,99M
791
GBP 0,04473478
3.09%
quick Chart
Capitalización de MercadoGBP 27,14M
VolumenGBP 3,05M
793
GBP 0,0101207
28.24%
gear Chart
Capitalización de MercadoGBP 27,14M
VolumenGBP 1,85M

Data provided by Coingecko API