BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
GBP 0,127549+ 4.96%
Capitalización de Mercado
GBP 1,25M
4.78%
Volumen (24)
GBP 95.764
4.99%
Suministro circulante
9.781.671 BOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOND

Precio de hoy de BarnBridge

Precio de BarnBridge
GBP 0,127549

Cambio de precio en

GBP 0,0060289
4.96%
Mínimo/máximo en 24 h
GBP 0,120532 / GBP 0,127696

Volumen de trading en

GBP 95.764
4.99%
Volumen/capitalización de mercado
0,076852147
Dominancia en el mercado
0,00004254839%
Rango en el mercado
#3479

Suministro de BarnBridge

Suministro circulante
9.781.670,508 BOND
Suministro total
10.000.000 BOND
Suministro máximo
10.000.000 BOND

Capitalización de mercado de BarnBridge

Capitalización de Mercado
GBP 1.246.081
4.78%

Capitalización de mercado
completamente diluida

GBP 1.273.894
3.80%

Precio de ayer de BarnBridge

Mínimo/máximo de ayer
GBP 0,12268137 / GBP 0,12276848
Apertura/cierre de ayer
GBP 0,12268137 / GBP 0,12276848
Cambio de ayer
3.93%
Volumen de ayer
GBP 89.496,337

Historial de precios de BarnBridge

Mínimo/máximo en 7 días
GBP 0,162188 / GBP 0,31091893
Mínimo/máximo en 30 días
GBP 0,12074523 / GBP 0,12510168
Mínimo/máximo en 90 días
GBP 0,12074523 / GBP 0,1275197
Mínimo/máximo en 52 semanas
GBP 0,12074523 / GBP 0,23022521
Máximo históricooct 27, 2020 (4 years ago)
GBP 142,57
99.91%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,103053
23.62%

Data provided by Coingecko API

Conversor de BOND a GBP

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BarnBridge a British Pound en tiempo real (BOND a GBP)

    BONDGBP by TradingView

    BarnBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    BarnBridge Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,12451
    GBP 0
    GBP 0,12507
    GBP 0,120745
    3/9/2025
    GBP 0,126686
    GBP 0,12451
    GBP 0,12752
    GBP 0,122242
    2/9/2025
    GBP 0,124732
    GBP 0,126686
    GBP 0,127435
    GBP 0,123187
    1/9/2025
    GBP 0,128786
    GBP 0,124732
    GBP 0,128786
    GBP 0,122346
    31/8/2025
    GBP 0,127818
    GBP 0,128786
    GBP 0,136625
    GBP 0,127627
    30/8/2025
    GBP 0,139551
    GBP 0,127818
    GBP 0,230225
    GBP 0,125615
    29/8/2025
    GBP 0,136896
    GBP 0,139551
    GBP 0,139011
    GBP 0,126955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 33 minutes and 29 seconds

    Explore Our Other Products for BOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.326
    1.35%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 42,35B
    2
    GBP 4379,86
    0.09%
    Capitalización de MercadoGBP 529,51B
    VolumenGBP 30,93B
    3
    GBP 2,83
    0.32%
    Capitalización de MercadoGBP 168,65B
    VolumenGBP 4,81B
    5
    GBP 848,76
    0.05%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 846,7M
    6
    GBP 205,89
    0.93%
    Capitalización de MercadoGBP 111,46B
    VolumenGBP 5,82B
    9
    GBP 0,216079
    0.35%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    3476
    GBP 0,059478
    0.05%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 87
    3477
    GBP 0,01078167
    15.92%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 7149
    3478
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 8
    3480
    GBP 0,128596
    0.15%
    Capitalización de MercadoGBP 1,24M
    VolumenGBP 2182
    3481
    GBP 0,00129416
    0.25%
    Capitalización de MercadoGBP 1,24M
    VolumenGBP 6955

    Data provided by Coingecko API