BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
GBP 0,438129+ 7.48%
Capitalización de Mercado
GBP 4,27M
7.37%
Volumen (24)
GBP 1.818.941
1.15%
Suministro en circulación
9.731.951 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 0,438129

Price Change

GBP 0,03047587
7.48%
24h Low / 24h High
GBP 0,402696 / GBP 0,4773

Trading Volume

GBP 1.818.941
1.15%
Volume / Market Cap
0,42581117
Market Dominance
0,00015382635%
Market Rank
#2327

BarnBridge Supply

Circulating Supply
9.731.950,856 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
GBP 4.271.708
7.37%

Fully Diluted
Market Cap

GBP 4.389.365
0.07%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 0,43831905 / GBP 0,44014085
Yesterday's Open / Close
GBP 0,43831905 / GBP 0,44014085
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2.065.819,1

BarnBridge Price History

7d Low / 7d High
GBP 0,47119404 / GBP 0,71618261
30d Low / 30d High
GBP 0,40711097 / GBP 0,46445345
90d Low / 90d High
GBP 0,40711097 / GBP 0,48279139
52 Week Low / 52 Week High
GBP 0,37479622 / GBP 0,56966454
All Time Highoct 27, 2020 (4 years ago)
GBP 142,57
99.69%
All Time Lowdic 24, 2024 (9 days ago)
GBP 0,253739
73.75%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BarnBridge a British Pound en tiempo real (BOND a GBP)

BONDGBP by TradingView

BarnBridge Intercambios

Instant crypto to crypto exchange coming soon!

BarnBridge Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,422939
GBP 0
GBP 0,464453
GBP 0,407111
1/1/2025
GBP 0,451266
GBP 0,422939
GBP 0,456706
GBP 0,409606
31/12/2024
GBP 0,461346
GBP 0,451266
GBP 0,46927
GBP 0,443051
30/12/2024
GBP 0,489202
GBP 0,461346
GBP 0,503049
GBP 0,423157
29/12/2024
GBP 0,490573
GBP 0,489202
GBP 0,569665
GBP 0,46917
28/12/2024
GBP 0,395019
GBP 0,490573
GBP 0,51993
GBP 0,374796
27/12/2024
GBP 0,475667
GBP 0,395019
GBP 0,475667
GBP 0,381688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 25 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.608
1.35%
Capitalización de MercadoGBP 1,91T
VolumenGBP 41,03B
2
GBP 3446,81
1.39%
Capitalización de MercadoGBP 415,35B
VolumenGBP 17,84B
3
GBP 2,44
3.71%
Capitalización de MercadoGBP 140,21B
VolumenGBP 5,68B
5
GBP 704,25
0.09%
Capitalización de MercadoGBP 102,76B
VolumenGBP 776,83M
6
GBP 209,21
2.35%
Capitalización de MercadoGBP 101,04B
VolumenGBP 4,19B
7
GBP 0,340286
3.01%
Capitalización de MercadoGBP 50,13B
VolumenGBP 2,89B

Data provided by Coingecko API

Más Criptomonedas

2333
GBP 0,076866
1.14%
Capitalización de MercadoGBP 4,27M
VolumenGBP 58.146
2332
GBP 0,00008303
3.56%
Capitalización de MercadoGBP 4,27M
VolumenGBP 347.894
2331
GBP 42,73
0.96%
Capitalización de MercadoGBP 4,27M
VolumenGBP 159
2329
GBP 0,00163517
5.44%
Capitalización de MercadoGBP 4,27M
VolumenGBP 138.219
2335
GBP 0,0213187
23.11%
Capitalización de MercadoGBP 4,26M
VolumenGBP 768.379

Data provided by Coingecko API