BarnBridge (BOND) Canlı Fiyat

BarnBridge logo
BONDBarnBridge
GBP 0,128429+ 0.75%
Piyasa değeri
GBP 1,25M
0.43%
Hacim (24s)
GBP 97.722
26.98%
Dolaşımdaki miktar
9.781.671 BOND
Yayın tarihi
-

Data provided by Coingecko API

BOND Fiyat İstatistikleri

Fiyat / BarnBridge Fiyatı Bugün

BarnBridge Fiyatı
GBP 0,128429

Fiyat Değişimi

GBP 0,00095395
0.75%
24s Düşük / 24s Yüksek
GBP 0,125572 / GBP 0,128483

Alım Satım Hacmi

GBP 97.722
26.98%
Hacim / Piyasa Değeri
0,077989987
Piyasa hakimiyeti
0,000042409881%
Piyasa sıralaması
#3507

BarnBridge Arzı

Daloşımdaki Arz
9.781.670,508 BOND
Toplam Arz
10.000.000 BOND
Maks Arz
10.000.000 BOND

BarnBridge piyasa değeri

Piyasa Değeri
GBP 1.253.007
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.280.975
0.44%

Dünkü BarnBridge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12733199 / GBP 0,12772966
Dünkü Açılış / Kapanış
GBP 0,12772966 / GBP 0,12733199
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 65.060,893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16593977 / GBP 0,18352068
30g Düşük/30g Yüksek
GBP 0,12334138 / GBP 0,12828656
90g Düşük/90g Yüksek
GBP 0,12325102 / GBP 0,13217106
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12325102 / GBP 0,13857387
Tüm Zamanlar YüksekEki 27, 2020 (4 yıl önce)
GBP 142,57
99.91%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
GBP 0,103053
24.49%

Data provided by Coingecko API

BOND'den GBP'ye Dönüştürücü

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BarnBridge Fiyat Tablosu (BOND'den GBP'ye)

    BONDGBP TradingView tarafından

    BarnBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    BarnBridge Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,125435
    GBP 0
    GBP 0,128287
    GBP 0,123341
    26.08.2025
    GBP 0,12353
    GBP 0,125435
    GBP 0,12662
    GBP 0,123251
    25.08.2025
    GBP 0,128547
    GBP 0,12353
    GBP 0,129635
    GBP 0,123332
    24.08.2025
    GBP 0,128933
    GBP 0,128547
    GBP 0,132171
    GBP 0,128933
    23.08.2025
    GBP 0,134898
    GBP 0,128933
    GBP 0,134898
    GBP 0,127791
    22.08.2025
    GBP 0,133994
    GBP 0,134898
    GBP 0,13569
    GBP 0,130278
    21.08.2025
    GBP 0,138574
    GBP 0,133994
    GBP 0,138574
    GBP 0,13376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 10 dakika ve 44 saniye

    Explore Our Other Products for BOND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.160
    1.86%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,36B
    2
    GBP 4.611,29
    0.59%
    Piyasa değeriGBP 556,15B
    HacimGBP 33,49B
    3
    GBP 3,02
    0.74%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,71B
    5
    GBP 875,12
    2.03%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,52B
    6
    GBP 213,73
    4.70%
    Piyasa değeriGBP 115,36B
    HacimGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Piyasa değeriGBP 33,78B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3505
    GBP 0,00125613
    2.71%
    Piyasa değeriGBP 1,26M
    HacimGBP 1.957
    3501
    GBP 8,57
    0.09%
    Piyasa değeriGBP 1,26M
    HacimGBP 0
    3506
    GBP 0,00450033
    0.69%
    Piyasa değeriGBP 1,26M
    HacimGBP 101
    3510
    GBP 0,00064925
    1.55%
    Piyasa değeriGBP 1,25M
    HacimGBP 129
    3508
    GBP 0,00129544
    5.28%
    Piyasa değeriGBP 1,25M
    HacimGBP 230.891

    Data provided by Coingecko API