BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 0.25906+ 0.31%
Market Cap
GBP 2.52M
0.77%
Volume (24)
GBP 2,223,022
0.19%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 0.25906

Price Change

GBP 0.00079121
0.31%
24h Low / 24h High
GBP 0.251569 / GBP 0.26017

Trading Volume

GBP 2,223,022
0.19%
Volume / Market Cap
0.8813063
Market Dominance
0.000094435111%
Market Rank
#2469

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 2,522,417
0.77%

Fully Diluted
Market Cap

GBP 2,591,862
2.10%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 0.25339576 / GBP 0.25431943
Yesterday's Open / Close
GBP 0.25431943 / GBP 0.25339576
Yesterday's Change
2.05%
Yesterday's Volume
GBP 2,108,277.8

BarnBridge Price History

7d Low / 7d High
GBP 0.30835482 / GBP 0.3629395
30d Low / 30d High
GBP 0.25025744 / GBP 0.26591099
90d Low / 90d High
GBP 0.24628546 / GBP 0.26644435
52 Week Low / 52 Week High
GBP 0.24628546 / GBP 0.29417958
All Time HighOct 27, 2020 (4 years ago)
GBP 142.57
99.82%
All Time LowFeb 13, 2025 (2 days ago)
GBP 0.245657
5.07%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
2/15/2025
GBP 0.261394
GBP 0
GBP 0.261449
GBP 0.251746
2/14/2025
GBP 0.249531
GBP 0.261394
GBP 0.265911
GBP 0.249531
2/13/2025
GBP 0.258923
GBP 0.249531
GBP 0.266444
GBP 0.246285
2/12/2025
GBP 0.263662
GBP 0.258923
GBP 0.263662
GBP 0.25364
2/11/2025
GBP 0.265695
GBP 0.263662
GBP 0.293652
GBP 0.261829
2/10/2025
GBP 0.264736
GBP 0.265695
GBP 0.267545
GBP 0.252469
2/9/2025
GBP 0.272481
GBP 0.264736
GBP 0.29418
GBP 0.259681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,194
0.61%
Market CapGBP 1.92T
VolumeGBP 13.71B
2
GBP 2,707.64
0.11%
Market CapGBP 325.89B
VolumeGBP 8.76B
3
GBP 2.76
1.62%
Market CapGBP 159.35B
VolumeGBP 3.16B
5
GBP 667.1
0.86%
Market CapGBP 97.31B
VolumeGBP 857.72M
6
GBP 192.69
1.37%
Market CapGBP 93.98B
VolumeGBP 1.71B
8
GBP 0.269134
3.35%
Market CapGBP 39.79B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2465
GBP 0.0064135
2.23%
Market CapGBP 2.53M
VolumeGBP 1,150
2468
GBP 0.076402
1.24%
Market CapGBP 2.53M
VolumeGBP 205,108
2467
GBP 0.00622377
1.02%
Market CapGBP 2.52M
VolumeGBP 126,970
2471
GBP 0.00496934
0.17%
Market CapGBP 2.51M
VolumeGBP 130,024
2470
GBP 0.00277782
8.30%
Market CapGBP 2.51M
VolumeGBP 8,036

Data provided by Coingecko API