BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 14.8 -2.62%
Market Cap
INR 144.82M
2.58%
Volume (24)
INR 42,626,143
0.19%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 14.8

Price Change

INR -0.3988018
2.62%
24h Low / 24h High
INR 14.69 / INR 15.49

Trading Volume

INR 42,626,143
0.19%
Volume / Market Cap
0.29434425
Market Dominance
0.000043403285%
Market Rank
#3338

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 144,817,310
2.58%

Fully Diluted
Market Cap

INR 148,049,670
1.21%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 14.96255 / INR 15.010845
Yesterday's Open / Close
INR 15.010845 / INR 14.96255
Yesterday's Change
1.25%
Yesterday's Volume
INR 45,377,763

BarnBridge Price History

7d Low / 7d High
INR 0.1572535 / INR 0.23601456
30d Low / 30d High
INR 14.96255 / INR 16.376302
90d Low / 90d High
INR 14.96255 / INR 19.053591
52 Week Low / 52 Week High
INR 13.686857 / INR 20.679854
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.89%
All Time LowJul 2, 2025 (1 months ago)
INR 12.13
22.12%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
8/4/2025
INR 16.089907
INR 0
INR 16.376302
INR 14.96255
8/3/2025
INR 16.044677
INR 16.089907
INR 16.30532
INR 15.353141
8/2/2025
INR 17.44829
INR 16.044677
INR 18.240484
INR 15.381594
8/1/2025
INR 17.177763
INR 17.44829
INR 19.729573
INR 16.157536
7/31/2025
INR 15.493686
INR 17.177763
INR 20.679854
INR 15.329345
7/30/2025
INR 14.990445
INR 15.493686
INR 17.818237
INR 14.774961
7/29/2025
INR 16.746674
INR 14.990445
INR 17.020641
INR 13.686857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,617
1.13%
Market CapINR 2.26T
VolumeINR 37.87B
2
INR 3,582.07
2.75%
Market CapINR 432.39B
VolumeINR 30.81B
3
INR 2.97
2.60%
Market CapINR 176.32B
VolumeINR 4.82B
5
INR 751.17
1.54%
Market CapINR 104.62B
VolumeINR 1B
6
INR 164.1
1.38%
Market CapINR 88.42B
VolumeINR 5.28B
10
INR 0.199115
3.07%
Market CapINR 29.96B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3339
INR 0.534266
6.05%
Market CapINR 144.87M
VolumeINR 1.33M
3340
INR 14.81
2.56%
Market CapINR 144.85M
VolumeINR 42.45M
3341
INR 0.00000254
3.48%
Market CapINR 144.63M
VolumeINR 13.59M
3342
INR 0.02299646
2.51%
Market CapINR 144.45M
VolumeINR 10.02M
3322
INR 0.14106
350.92%
Market CapINR 144.42M
VolumeINR 235.25M

Data provided by Coingecko API