BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 14.84 -0.77%
Market Cap
INR 145.18M
0.75%
Volume (24)
INR 10,915,491
0.11%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 14.84

Price Change

INR -0.11559216
0.77%
24h Low / 24h High
INR 14.52 / INR 15.45

Trading Volume

INR 10,915,491
0.11%
Volume / Market Cap
0.075188444
Market Dominance
0.000040093311%
Market Rank
#3579

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 145,175,120
0.75%

Fully Diluted
Market Cap

INR 148,415,460
0.60%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 14.93101 / INR 14.932001
Yesterday's Open / Close
INR 14.93101 / INR 14.932001
Yesterday's Change
0.61%
Yesterday's Volume
INR 10,554,655

BarnBridge Price History

7d Low / 7d High
INR 0.15386838 / INR 0.19460642
30d Low / 30d High
INR 14.717113 / INR 15.664207
90d Low / 90d High
INR 13.951444 / INR 17.179436
52 Week Low / 52 Week High
INR 13.466843 / INR 17.179436
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.89%
All Time LowJul 2, 2025 (2 months ago)
INR 12.13
22.34%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
9/15/2025
INR 15.547878
INR 0
INR 15.547878
INR 14.717113
9/14/2025
INR 16.143247
INR 15.547878
INR 16.152503
INR 15.468349
9/13/2025
INR 15.069041
INR 16.143247
INR 17.179436
INR 14.921573
9/12/2025
INR 13.767236
INR 15.069041
INR 14.860113
INR 13.767236
9/11/2025
INR 13.972905
INR 13.767236
INR 14.16064
INR 13.906503
9/10/2025
INR 13.721581
INR 13.972905
INR 14.152725
INR 13.712703
9/9/2025
INR 13.466843
INR 13.721581
INR 13.811819
INR 13.466843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 33 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,936
1.31%
Market CapINR 2.33T
VolumeINR 39.67B
2
INR 4,512.74
0.27%
Market CapINR 544.75B
VolumeINR 27.74B
3
INR 3.06
1.94%
Market CapINR 182.49B
VolumeINR 4.44B
5
INR 956.82
3.76%
Market CapINR 133.15B
VolumeINR 1.77B
6
INR 238.41
1.46%
Market CapINR 129.55B
VolumeINR 7.37B
8
INR 0.271243
1.12%
Market CapINR 40.94B
VolumeINR 4.17B

Data provided by Coingecko API

More Cryptocurrencies

3576
INR 4.76
0.68%
Market CapINR 145.49M
VolumeINR 8.62M
3577
INR 0.16636
4.74%
Market CapINR 145.3M
VolumeINR 28.25M
3578
Market CapINR 145.69M
VolumeINR 166,802
3580
INR 0.161219
21.06%
Market CapINR 145.1M
VolumeINR 1.45B
3581
INR 0.144918
1.86%
Market CapINR 144.95M
VolumeINR 554,733

Data provided by Coingecko API