BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 143.59+ 8.48%
Market Cap
INR 1.4B
8.46%
Volume (24)
INR 62,470,516
0.88%
Circulating Supply
9,728,476 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 143.59

Price Change

INR 11.22
8.48%
24h Low / 24h High
INR 130.86 / INR 147.12

Trading Volume

INR 62,470,516
0.88%
Volume / Market Cap
0.044730421
Market Dominance
0.00062671717%
Market Rank
#1342

BarnBridge Supply

Circulating Supply
9,728,475.837 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 1,396,600,200
8.46%

Fully Diluted
Market Cap

INR 1,435,579,700
8.77%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 131.61292 / INR 132.35972
Yesterday's Open / Close
INR 132.35972 / INR 131.61292
Yesterday's Change
8.79%
Yesterday's Volume
INR 53,265,312

BarnBridge Price History

7d Low / 7d High
INR 1.379472 / INR 1.7368113
30d Low / 30d High
INR 131.61292 / INR 144.00277
90d Low / 90d High
INR 125.18526 / INR 145.132
52 Week Low / 52 Week High
INR 116.42151 / INR 145.132
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
98.96%
All Time LowJul 9, 2024 (4 months ago)
INR 99.41
44.28%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
11/17/2024
INR 140.986868
INR 0
INR 144.002771
INR 131.612919
11/16/2024
INR 131.138368
INR 140.986868
INR 145.131996
INR 131.138368
11/15/2024
INR 130.624471
INR 131.138368
INR 136.878223
INR 125.185259
11/14/2024
INR 128.450895
INR 130.624471
INR 139.618143
INR 128.450895
11/13/2024
INR 128.137543
INR 128.450895
INR 128.137543
INR 116.421507
11/12/2024
INR 135.820767
INR 128.137543
INR 137.157311
INR 123.842417
11/11/2024
INR 135.976392
INR 135.820767
INR 138.160877
INR 131.570465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,286
2.18%
Market CapINR 1.81T
VolumeINR 81.14B
2
INR 3,159.35
2.84%
Market CapINR 380.81B
VolumeINR 35.87B
4
INR 239.49
2.06%
Market CapINR 113.63B
VolumeINR 11.9B
5
INR 620.09
0.63%
Market CapINR 90.51B
VolumeINR 1.45B
6
INR 1.13
6.79%
Market CapINR 64.26B
VolumeINR 11.18B
7
INR 0.374982
4.19%
Market CapINR 55.04B
VolumeINR 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1341
INR 6.04
6.66%
Market CapINR 1.4B
VolumeINR 2.95M
1339
INR 8.84
5.96%
Market CapINR 1.4B
VolumeINR 124.27M
1343
INR 20.67
0.06%
Market CapINR 1.4B
VolumeINR 528.73M
1346
INR 14.38
0.02%
Market CapINR 1.39B
VolumeINR 4.82M
1347
INR 3.22
4.75%
Market CapINR 1.39B
VolumeINR 26.79M

Data provided by Coingecko API