BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 42.99 -22.32%
Market Cap
INR 414.05M
23.84%
Volume (24)
INR 289,375,590
3.02%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 42.99

Price Change

INR -12.353414
22.32%
24h Low / 24h High
INR 41.52 / INR 57.1

Trading Volume

INR 289,375,590
3.02%
Volume / Market Cap
0.69889589
Market Dominance
0.00012710564%
Market Rank
#2373

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 414,046,780
23.84%

Fully Diluted
Market Cap

INR 425,582,030
14.28%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 48.687483 / INR 50.608718
Yesterday's Open / Close
INR 48.687483 / INR 50.608718
Yesterday's Change
13.41%
Yesterday's Volume
INR 308,625,980

BarnBridge Price History

7d Low / 7d High
INR 0.49493018 / INR 1.1626051
30d Low / 30d High
INR 48.687483 / INR 57.939039
90d Low / 90d High
INR 48.687483 / INR 94.276192
52 Week Low / 52 Week High
INR 48.687483 / INR 123.13772
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.69%
All Time LowDec 19, 2024 (0 days ago)
INR 41.52
2.52%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
12/18/2024
INR 54.238671
INR 0
INR 57.104334
INR 48.687483
12/17/2024
INR 63.145788
INR 54.238671
INR 65.11941
INR 55.330839
12/16/2024
INR 93.256747
INR 63.145788
INR 94.276192
INR 60.81252
12/15/2024
INR 91.085022
INR 93.256747
INR 92.483866
INR 86.668215
12/14/2024
INR 93.678797
INR 91.085022
INR 94.729619
INR 88.46248
12/13/2024
INR 94.501047
INR 93.678797
INR 98.656871
INR 89.821051
12/12/2024
INR 123.137722
INR 94.501047
INR 123.137722
INR 93.385144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,470
2.56%
Market CapINR 2.03T
VolumeINR 106.2B
2
INR 3,706.23
4.65%
Market CapINR 445.46B
VolumeINR 55.19B
4
INR 2.41
6.33%
Market CapINR 137.98B
VolumeINR 20.64B
5
INR 704.59
2.21%
Market CapINR 102.55B
VolumeINR 2.43B
6
INR 210.66
3.41%
Market CapINR 100.81B
VolumeINR 8.93B
7
INR 0.366307
5.95%
Market CapINR 53.85B
VolumeINR 6.91B

Data provided by Coingecko API

More Cryptocurrencies

2369
INR 0.417445
13.40%
Market CapINR 418.35M
VolumeINR 4.52M
2370
INR 0.226178
3.89%
Market CapINR 418.03M
VolumeINR 92,905
2371
INR 52.37
13.47%
Market CapINR 417.62M
VolumeINR 10.33M
2374
INR 3.55
11.91%
Market CapINR 413.71M
VolumeINR 5.58M
2377
INR 8.24
15.65%
Market CapINR 413.43M
VolumeINR 1.37M

Data provided by Coingecko API