BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
9.23 -2.76%
Market Cap
₹90.16M
2.55%
Volume (24)
19,509,678
0.35%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
₹9.23

Price Change

₹-0.26166104
2.76%
24h Low / 24h High
₹9.22 / ₹9.83

Trading Volume

₹19,509,678
0.35%
Volume / Market Cap
0.2163957
Market Dominance
0.000025966565%
Market Rank
#3789

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
₹90,157,418
2.55%

Fully Diluted
Market Cap

₹92,169,756
2.88%

BarnBridge Price Yesterday

Yesterday's Low / High
₹9.4839736 / ₹9.4967538
Yesterday's Open / Close
₹9.4967538 / ₹9.4839736
Yesterday's Change
2.74%
Yesterday's Volume
₹18,811,327

BarnBridge Price History

7d Low / 7d High
₹0.10454172 / ₹0.12355557
30d Low / 30d High
₹9.4825291 / ₹9.6882273
90d Low / 90d High
₹9.3038453 / ₹9.9523198
52 Week Low / 52 Week High
₹9.3038453 / ₹10.954471
All Time HighOct 27, 2020 (5 years ago)
₹13,729.11
99.93%
All Time LowNov 16, 2025 (0 days ago)
₹9.26
0.37%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
11/15/2025
₹9.63547
₹0
₹9.688227
₹9.482529
11/14/2025
₹9.501595
₹9.63547
₹9.65816
₹9.331175
11/13/2025
₹9.571259
₹9.501595
₹9.787136
₹9.303845
11/12/2025
₹9.987718
₹9.571259
₹10.015155
₹9.470664
11/11/2025
₹10.365787
₹9.987718
₹10.36817
₹9.582476
11/10/2025
₹10.815437
₹10.365787
₹10.852042
₹10.269047
11/9/2025
₹10.568097
₹10.815437
₹10.954471
₹10.253212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 42 minutes and 23 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,666
1.93%
Market Cap₹1.87T
Volume₹64.95B
2
3,069.62
3.48%
Market Cap₹371.29B
Volume₹27.33B
4
2.19
2.56%
Market Cap₹132.2B
Volume₹3.87B
5
913.94
1.97%
Market Cap₹126.34B
Volume₹1.75B
6
135.97
3.21%
Market Cap₹75.54B
Volume₹4.49B
10
0.155558
4.67%
Market Cap₹23.67B
Volume₹1.49B

Data provided by Coingecko API

More Cryptocurrencies

3786
0.090016
2.38%
Market Cap₹90.4M
Volume₹59,866
3787
0.903256
5.73%
Market Cap₹90.35M
Volume₹809,612
3788
1.6
15.36%
Market Cap₹90.32M
Volume₹221,832
3790
Market Cap₹90.13M
Volume₹264,973
3791
0.151213
5.79%
Market Cap₹90.07M
Volume₹10.93M

Data provided by Coingecko API