BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 17.76 -0.33%
Market Cap
INR 174.33M
0.25%
Volume (24)
INR 67,863,605
4.64%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 17.76

Price Change

INR -0.059063502
0.33%
24h Low / 24h High
INR 17 / INR 18.18

Trading Volume

INR 67,863,605
4.64%
Volume / Market Cap
0.38928278
Market Dominance
0.000059526885%
Market Rank
#2847

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 174,329,840
0.25%

Fully Diluted
Market Cap

INR 178,220,930
1.25%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 17.515969 / INR 17.688376
Yesterday's Open / Close
INR 17.515969 / INR 17.688376
Yesterday's Change
0.90%
Yesterday's Volume
INR 74,264,914

BarnBridge Price History

7d Low / 7d High
INR 0.19503802 / INR 0.28218525
30d Low / 30d High
INR 16.754458 / INR 18.228854
90d Low / 90d High
INR 16.754458 / INR 22.355945
52 Week Low / 52 Week High
INR 16.754458 / INR 24.278713
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.87%
All Time LowFeb 26, 2025 (3 months ago)
INR 15.17
17.88%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
6/5/2025
INR 17.716826
INR 0
INR 18.144776
INR 16.754458
6/4/2025
INR 19.777254
INR 17.716826
INR 20.669064
INR 18.033038
6/3/2025
INR 22.062705
INR 19.777254
INR 22.130577
INR 20.606157
6/2/2025
INR 20.669702
INR 22.062705
INR 22.355945
INR 19.644175
6/1/2025
INR 20.964021
INR 20.669702
INR 21.121076
INR 20.534132
5/31/2025
INR 22.56561
INR 20.964021
INR 22.56561
INR 20.330773
5/30/2025
INR 23.748163
INR 22.56561
INR 24.278713
INR 22.777713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,904
0.79%
Market CapINR 2.06T
VolumeINR 45.07B
2
INR 2,487.5
4.32%
Market CapINR 300.29B
VolumeINR 29.46B
4
INR 2.15
2.21%
Market CapINR 126.71B
VolumeINR 3.07B
5
INR 645.81
2.69%
Market CapINR 94.21B
VolumeINR 1.17B
6
INR 148.73
2.17%
Market CapINR 77.95B
VolumeINR 5.09B
9
INR 0.177221
6.08%
Market CapINR 26.5B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2846
INR 4.82
20.35%
Market CapINR 174.58M
VolumeINR 53,176
2844
INR 1.12
4.56%
Market CapINR 174.57M
VolumeINR 5.71M
2845
INR 0.828938
2.34%
Market CapINR 174.55M
VolumeINR 3.6M
2848
INR 0.173419
25.83%
Market CapINR 174.11M
VolumeINR 413.14M
2849
INR 0.00174693
6.54%
Market CapINR 173.85M
VolumeINR 1.79M

Data provided by Coingecko API