BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 38.74 -6.64%
Market Cap
INR 376.95M
6.79%
Volume (24)
INR 231,024,080
1.62%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 38.74

Price Change

INR -2.7565689
6.64%
24h Low / 24h High
INR 38.38 / INR 41.53

Trading Volume

INR 231,024,080
1.62%
Volume / Market Cap
0.61287456
Market Dominance
0.00012397552%
Market Rank
#2474

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 376,951,650
6.79%

Fully Diluted
Market Cap

INR 387,333,190
2.14%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 39.566562 / INR 39.593004
Yesterday's Open / Close
INR 39.593004 / INR 39.566562
Yesterday's Change
2.12%
Yesterday's Volume
INR 252,610,070

BarnBridge Price History

7d Low / 7d High
INR 0.44807138 / INR 0.56913345
30d Low / 30d High
INR 39.204082 / INR 43.056625
90d Low / 90d High
INR 39.204082 / INR 45.212153
52 Week Low / 52 Week High
INR 39.097035 / INR 49.044876
All Time HighOct 27, 2020 (4 years ago)
INR 13,729.11
99.72%
All Time LowDec 24, 2024 (25 days ago)
INR 27.09
43.34%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
1/18/2025
INR 42.632752
INR 0
INR 42.652115
INR 39.204082
1/17/2025
INR 42.229583
INR 42.632752
INR 43.707183
INR 42.07402
1/16/2025
INR 40.989918
INR 42.229583
INR 45.212153
INR 40.989918
1/15/2025
INR 42.335382
INR 40.989918
INR 43.660261
INR 41.204176
1/14/2025
INR 42.227299
INR 42.335382
INR 44.759323
INR 39.556959
1/13/2025
INR 47.200929
INR 42.227299
INR 47.200929
INR 39.097035
1/12/2025
INR 46.516908
INR 47.200929
INR 49.044876
INR 46.185887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,976
1.79%
Market CapINR 2.08T
VolumeINR 47.4B
2
INR 3,290.14
0.79%
Market CapINR 396.39B
VolumeINR 32.05B
3
INR 3.21
2.44%
Market CapINR 184.56B
VolumeINR 8.9B
5
INR 268.72
14.94%
Market CapINR 130.54B
VolumeINR 26.63B
6
INR 706.78
0.71%
Market CapINR 103.09B
VolumeINR 1.18B
7
INR 0.399007
0.66%
Market CapINR 58.9B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

2473
INR 4,145.07
2.97%
Market CapINR 377.21M
VolumeINR 1.14M
2467
INR 0.380973
15.27%
Market CapINR 377.15M
VolumeINR 13.48M
2462
INR 0.377102
26.41%
Market CapINR 377.1M
VolumeINR 85.78M
2476
INR 0.627482
11.80%
Market CapINR 376.48M
VolumeINR 13.76M
2477
INR 4.71
3.17%
Market CapINR 376.47M
VolumeINR 605,700

Data provided by Coingecko API