BarnBridge (BOND) Valor real atual

BarnBridge logo
BONDBarnBridge
INR 15,13+ 3.76%
Capitalização de mercado
INR 147,98M
3.30%
Volume (24)
INR 10 047 110
0.32%
Fornecimento em circulação
9 781 671 BOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOND

BarnBridge Preço hoje

BarnBridge Preço
INR 15,13

Alteração de preço

INR 0,547546
3.76%
24h Baixo / 24h Alto
INR 14,52 / INR 15,15

Volume

INR 10 047 110
0.32%
Volume / Limite de mercado
0,067894418
Dominio de mercado
0,000043520854%
Posição de mercado
#3530

Fornecimento de BarnBridge

Fornecimento em circulação
9 781 670,508 BOND
Fornecimento total
10 000 000 BOND
Fornecimento máximo
10 000 000 BOND

BarnBridge Capitalização de mercado

Capitalização de mercado
INR 147 981 380
3.30%

Totalmente diluído
Limite de mercado

INR 151 284 370
1.78%

BarnBridge Preço Ontem

Baixa / Alta de ontem
INR 14,815673 / INR 14,911154
Abertura / Fecho de Ontem
INR 14,815673 / INR 14,911154
A mudança de ontem
1.79%
Volume de ontem
INR 11 565 323

Histórico do preço do BarnBridge

7 dias Baixa / 7 dias Alta
INR 0,16593977 / INR 0,18685075
30 dias Baixa / 30 dias Alta
INR 14,537901 / INR 14,954541
90 dias Baixa / 90 dias Alta
INR 14,537901 / INR 15,896826
52 Semana Baixa / 52 Semana Alta
INR 14,537901 / INR 16,259415
Máxima de todos os temposHere 27, 2020 (4 anos atrás)
INR 13 729,11
99.89%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
INR 12,13
24.38%

Data provided by Coingecko API

BOND para INR

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BarnBridge para Indian Rupee Gráfico de Preço (BOND para INR)

    BONDINR de TradingView

    BarnBridge Trocas

    Instant crypto to crypto exchange coming soon!

    BarnBridge Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 14,55902
    INR 0
    INR 14,954541
    INR 14,55902
    25/08/2025
    INR 15,167474
    INR 14,55902
    INR 15,280608
    INR 14,537901
    24/08/2025
    INR 15,226563
    INR 15,167474
    INR 15,487198
    INR 15,166808
    23/08/2025
    INR 15,933316
    INR 15,226563
    INR 15,933316
    INR 15,091731
    22/08/2025
    INR 15,694285
    INR 15,933316
    INR 16,026907
    INR 15,273556
    21/08/2025
    INR 16,235746
    INR 15,694285
    INR 16,235746
    INR 15,666864
    20/08/2025
    INR 15,25411
    INR 16,235746
    INR 16,259415
    INR 15,25411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 38 segundoss

    Explore Our Other Products for BOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 436
    1.84%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,02B
    2
    INR 4 645,82
    2.76%
    Capitalização de mercadoINR 560,83B
    VolumeINR 38,11B
    3
    INR 3,03
    3.32%
    Capitalização de mercadoINR 180B
    VolumeINR 6,16B
    5
    INR 864,33
    1.63%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,19B
    6
    INR 207,11
    8.93%
    Capitalização de mercadoINR 111,62B
    VolumeINR 9,21B
    9
    INR 0,222248
    4.24%
    Capitalização de mercadoINR 33,48B
    VolumeINR 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3529
    INR 1,48
    4.40%
    Capitalização de mercadoINR 148,41M
    VolumeINR 141 825
    Capitalização de mercadoINR 148,31M
    VolumeINR 1,93M
    3526
    INR 0,0016318
    3.09%
    Capitalização de mercadoINR 148,07M
    VolumeINR 334 342
    3527
    INR 0,158447
    28.48%
    Capitalização de mercadoINR 147,97M
    VolumeINR 5 038
    Capitalização de mercadoINR 147,75M
    VolumeINR 13,49M

    Data provided by Coingecko API