BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.000081 -0.32%
Market Cap
BRL 35,036
0.79%
Volume (24)
BRL 881
77.46%
Circulating Supply
430,641,680 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00008129

Price Change

BRL <0.000001
0.32%
24h Low / 24h High
BRL 0.00008047 / BRL 0.00008643

Trading Volume

BRL 881.36
77.46%
Volume / Market Cap
0.02515584
Market Dominance
<0.000001%
Market Rank
#11980

BaseCTO Supply

Circulating Supply
430,641,678.038 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 35,036
0.79%

Fully Diluted
Market Cap

BRL 77,840
0.32%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.000080964339 / BRL 0.000082283113
Yesterday's Open / Close
BRL 0.000082283113 / BRL 0.000080964339
Yesterday's Change
0.41%
Yesterday's Volume
BRL 367.84637

BaseCTO Price History

7d Low / 7d High
BRL 0.000014952065 / BRL 0.000026519548
30d Low / 30d High
BRL 0.000080480206 / BRL 0.00008533865
90d Low / 90d High
BRL 0.000079192115 / BRL 0.000089709154
52 Week Low / 52 Week High
BRL 0.000079192115 / BRL 0.00014435802
All Time HighNov 19, 2024 (12 months ago)
BRL 0.01804722
99.55%
All Time LowNov 14, 2025 (2 days ago)
BRL 0.00007912
2.82%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
11/16/2025
BRL 0.000083
BRL 0
BRL 0.000085
BRL 0.00008
11/15/2025
BRL 0.000079
BRL 0.000083
BRL 0.000084
BRL 0.000079
11/14/2025
BRL 0.000083
BRL 0.000079
BRL 0.000083
BRL 0.00008
11/13/2025
BRL 0.000086
BRL 0.000083
BRL 0.00009
BRL 0.000081
11/12/2025
BRL 0.000087
BRL 0.000086
BRL 0.000091
BRL 0.000086
11/11/2025
BRL 0.00014
BRL 0.000087
BRL 0.00014
BRL 0.000087
11/10/2025
BRL 0.000141
BRL 0.00014
BRL 0.000144
BRL 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 30 minutes and 54 seconds

Explore Our Other Products for CTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,042
2.39%
Market CapBRL 1.84T
VolumeBRL 88.04B
2
BRL 3,008.52
3.00%
Market CapBRL 363.17B
VolumeBRL 37.03B
4
BRL 2.14
3.42%
Market CapBRL 128.54B
VolumeBRL 5.48B
5
BRL 901.27
2.11%
Market CapBRL 124.14B
VolumeBRL 2.97B
7
BRL 129.9
5.32%
Market CapBRL 72.03B
VolumeBRL 7.07B
10
BRL 0.15
1.83%
Market CapBRL 23.29B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

11977
BRL 0.00003633
0%
Market CapBRL 35,041
VolumeBRL 8
11978
BRL 0.00003505
0.01%
Market CapBRL 35,027
VolumeBRL 18
11979
BRL 0.00003502
0%
Market CapBRL 35,018
VolumeBRL 6
11982
BRL 0.00003494
1.14%
Market CapBRL 34,928
VolumeBRL 38
11983
BRL 0.00024485
0%
Market CapBRL 35,317
VolumeBRL 9

Data provided by Coingecko API