BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.003194+ 8.83%
Market Cap
BRL 2.76M
8.92%
Volume (24)
BRL 30,676
2.03%
Circulating Supply
863,708,080 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00319381

Price Change

BRL 0.00025908
8.83%
24h Low / 24h High
BRL 0.00288636 / BRL 0.00320868

Trading Volume

BRL 30,676
2.03%
Volume / Market Cap
0.01112046
Market Dominance
0.000012964047%
Market Rank
#4932

BaseCTO Supply

Circulating Supply
863,708,081.191 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 2,758,519
8.92%

Fully Diluted
Market Cap

BRL 3,055,688
9.87%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.0028863561 / BRL 0.0029272356
Yesterday's Open / Close
BRL 0.0028863561 / BRL 0.0029272356
Yesterday's Change
9.87%
Yesterday's Volume
BRL 41,351.77

BaseCTO Price History

7d Low / 7d High
BRL 0.00035772282 / BRL 0.00055775637
30d Low / 30d High
BRL 0.0028863561 / BRL 0.0032608455
90d Low / 90d High
BRL 0.0021801775 / BRL 0.0033778284
52 Week Low / 52 Week High
BRL 0.0021801775 / BRL 0.0033778284
All Time HighNov 19, 2024 (1 months ago)
BRL 0.01804722
82.30%
All Time LowJan 13, 2025 (4 days ago)
BRL 0.00218018
46.49%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
1/16/2025
BRL 0.00324
BRL 0
BRL 0.003261
BRL 0.002886
1/15/2025
BRL 0.002998
BRL 0.00324
BRL 0.003378
BRL 0.002998
1/14/2025
BRL 0.002292
BRL 0.002998
BRL 0.002811
BRL 0.002292
1/13/2025
BRL 0.002394
BRL 0.002292
BRL 0.002404
BRL 0.00218
1/12/2025
BRL 0.002731
BRL 0.002394
BRL 0.002731
BRL 0.00224
1/11/2025
BRL 0.002723
BRL 0.002731
BRL 0.002777
BRL 0.002669
1/10/2025
BRL 0.002721
BRL 0.002723
BRL 0.0028
BRL 0.002695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,798
6.02%
Market CapBRL 2.09T
VolumeBRL 65.09B
2
BRL 3,444.17
3.42%
Market CapBRL 415.13B
VolumeBRL 23.95B
3
BRL 3.25
3.27%
Market CapBRL 187.02B
VolumeBRL 15.04B
6
BRL 727.75
2.09%
Market CapBRL 106.17B
VolumeBRL 972.49M
5
BRL 218.18
2.45%
Market CapBRL 106.15B
VolumeBRL 5.62B
7
BRL 0.42
7.80%
Market CapBRL 61.33B
VolumeBRL 6.49B

Data provided by Coingecko API

More Cryptocurrencies

4929
BRL 0.00279416
35.51%
Market CapBRL 2.76M
VolumeBRL 416,029
4930
BRL 0.07
2.31%
Market CapBRL 2.76M
VolumeBRL 607,446
4931
BRL 1.49
5.98%
Market CapBRL 2.76M
VolumeBRL 87
4933
BRL 0.01
4.79%
Market CapBRL 2.76M
VolumeBRL 11,471
4934
BRL 0.00027627
4.22%
Market CapBRL 2.76M
VolumeBRL 21,556

Data provided by Coingecko API