BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.006916 -15.26%
Market Cap
BRL 6.24M
15.48%
Volume (24)
BRL 127,993
18.17%
Circulating Supply
900,208,570 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00691613

Price Change

BRL -0.0012450776
15.26%
24h Low / 24h High
BRL 0.00692936 / BRL 0.00816121

Trading Volume

BRL 127,993
18.17%
Volume / Market Cap
0.020518713
Market Dominance
0.00004155712%
Market Rank
#3444

BaseCTO Supply

Circulating Supply
900,208,564.838 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 6,237,867
15.48%

Fully Diluted
Market Cap

BRL 6,629,686
12.96%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.0079173042 / BRL 0.008005563
Yesterday's Open / Close
BRL 0.0079173042 / BRL 0.008005563
Yesterday's Change
13.13%
Yesterday's Volume
BRL 243,803.96

BaseCTO Price History

7d Low / 7d High
BRL 0.00094487407 / BRL 0.0017349196
30d Low / 30d High
BRL 0.0073952278 / BRL 0.010057242
90d Low / 90d High
BRL 0.0054779314 / BRL 0.010057242
52 Week Low / 52 Week High
BRL 0.0054779314 / BRL 0.010057242
All Time HighOct 15, 2024 (1 months ago)
BRL 0.01244958
43.46%
All Time LowNov 4, 2024 (12 days ago)
BRL 0.00289317
143.31%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
11/16/2024
BRL 0.009305
BRL 0
BRL 0.009572
BRL 0.007395
11/15/2024
BRL 0.006556
BRL 0.009305
BRL 0.010057
BRL 0.005755
11/14/2024
BRL 0.005763
BRL 0.006556
BRL 0.007561
BRL 0.005763
11/13/2024
BRL 0.006406
BRL 0.005763
BRL 0.006406
BRL 0.005478
11/12/2024
BRL 0.007199
BRL 0.006406
BRL 0.007199
BRL 0.005863
11/11/2024
BRL 0.007765
BRL 0.007199
BRL 0.007922
BRL 0.00637
11/10/2024
BRL 0.005594
BRL 0.007765
BRL 0.008603
BRL 0.005526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,696
0.38%
Market CapBRL 1.79T
VolumeBRL 45.57B
2
BRL 3,109.16
2.37%
Market CapBRL 374.43B
VolumeBRL 27.66B
4
BRL 232.2
5.43%
Market CapBRL 109.57B
VolumeBRL 12.24B
5
BRL 628.32
0.11%
Market CapBRL 91.8B
VolumeBRL 1.97B
6
BRL 1.09
2.27%
Market CapBRL 61.74B
VolumeBRL 23.36B
7
BRL 0.37
2.68%
Market CapBRL 53.76B
VolumeBRL 9.8B

Data provided by Coingecko API

More Cryptocurrencies

3441
BRL 14.34
2.34%
Market CapBRL 6.24M
VolumeBRL 84
3442
BRL 0.02
1.69%
Market CapBRL 6.24M
VolumeBRL 3,789
3439
Market CapBRL 6.24M
VolumeBRL 315,208
3445
BRL 0.00001086
5.26%
Market CapBRL 6.22M
VolumeBRL 1,465
3446
BRL 0.09
6.53%
Market CapBRL 6.22M
VolumeBRL 60,445

Data provided by Coingecko API