BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.004736 -14.56%
Market Cap
BRL 4.15M
14.52%
Volume (24)
BRL 163,248
3.10%
Circulating Supply
876,006,780 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00473557

Price Change

BRL -0.00080711801
14.56%
24h Low / 24h High
BRL 0.00445265 / BRL 0.00554269

Trading Volume

BRL 163,248
3.10%
Volume / Market Cap
0.039352106
Market Dominance
0.000017994894%
Market Rank
#4310

BaseCTO Supply

Circulating Supply
876,006,781.09 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 4,148,393
14.52%

Fully Diluted
Market Cap

BRL 4,530,774
2.06%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.0047861209 / BRL 0.0048844826
Yesterday's Open / Close
BRL 0.0048844826 / BRL 0.0047861209
Yesterday's Change
2.06%
Yesterday's Volume
BRL 132,142.76

BaseCTO Price History

7d Low / 7d High
BRL 0.00072929756 / BRL 0.0010291801
30d Low / 30d High
BRL 0.0047260724 / BRL 0.0055489857
90d Low / 90d High
BRL 0.0047260724 / BRL 0.0061017739
52 Week Low / 52 Week High
BRL 0.0047260724 / BRL 0.0061287675
All Time HighNov 19, 2024 (28 days ago)
BRL 0.01804722
73.76%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.00289317
63.68%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
12/17/2024
BRL 0.005202
BRL 0
BRL 0.005549
BRL 0.004726
12/16/2024
BRL 0.005625
BRL 0.005202
BRL 0.005744
BRL 0.005198
12/15/2024
BRL 0.005773
BRL 0.005625
BRL 0.006102
BRL 0.005409
12/14/2024
BRL 0.005391
BRL 0.005773
BRL 0.005878
BRL 0.005102
12/13/2024
BRL 0.005131
BRL 0.005391
BRL 0.005548
BRL 0.004903
12/12/2024
BRL 0.005832
BRL 0.005131
BRL 0.006129
BRL 0.004865
12/11/2024
BRL 0.004924
BRL 0.005832
BRL 0.005792
BRL 0.004812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,209
2.36%
Market CapBRL 2.06T
VolumeBRL 103.98B
2
BRL 3,849.93
3.56%
Market CapBRL 463.83B
VolumeBRL 38.23B
3
BRL 2.52
0.63%
Market CapBRL 143.95B
VolumeBRL 16.59B
5
BRL 712.85
0.37%
Market CapBRL 104.03B
VolumeBRL 1.99B
6
BRL 216.02
0.28%
Market CapBRL 103.58B
VolumeBRL 8.68B
7
BRL 0.38
3.46%
Market CapBRL 56.6B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4299
BRL 0.00420848
8.33%
Market CapBRL 4.16M
VolumeBRL 675,226
4309
BRL 0.00415445
13.40%
Market CapBRL 4.15M
VolumeBRL 2.73M
4171
BRL 4.15
36.77%
Market CapBRL 4.15M
VolumeBRL 125,706
4313
BRL 4.15
2.03%
Market CapBRL 4.15M
VolumeBRL 359
4312
BRL 0.64
6.25%
Market CapBRL 4.15M
VolumeBRL 318,291

Data provided by Coingecko API