BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.00473 -1.48%
Market Cap
BRL 4.14M
1.47%
Volume (24)
BRL 103,291
3.10%
Circulating Supply
874,581,690 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00472965

Price Change

BRL -0.000071193961
1.48%
24h Low / 24h High
BRL 0.00445265 / BRL 0.00488448

Trading Volume

BRL 103,291
3.10%
Volume / Market Cap
0.024970814
Market Dominance
0.000017600753%
Market Rank
#4325

BaseCTO Supply

Circulating Supply
874,581,691.925 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 4,136,469
1.47%

Fully Diluted
Market Cap

BRL 4,525,112
2.18%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.0047861209 / BRL 0.0048844826
Yesterday's Open / Close
BRL 0.0048844826 / BRL 0.0047861209
Yesterday's Change
2.19%
Yesterday's Volume
BRL 132,142.76

BaseCTO Price History

7d Low / 7d High
BRL 0.00072929756 / BRL 0.0010291801
30d Low / 30d High
BRL 0.0047260724 / BRL 0.0055489857
90d Low / 90d High
BRL 0.0047260724 / BRL 0.0061017739
52 Week Low / 52 Week High
BRL 0.0047260724 / BRL 0.0061287675
All Time HighNov 19, 2024 (29 days ago)
BRL 0.01804722
73.79%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.00289317
63.48%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
12/17/2024
BRL 0.005202
BRL 0
BRL 0.005549
BRL 0.004726
12/16/2024
BRL 0.005625
BRL 0.005202
BRL 0.005744
BRL 0.005198
12/15/2024
BRL 0.005773
BRL 0.005625
BRL 0.006102
BRL 0.005409
12/14/2024
BRL 0.005391
BRL 0.005773
BRL 0.005878
BRL 0.005102
12/13/2024
BRL 0.005131
BRL 0.005391
BRL 0.005548
BRL 0.004903
12/12/2024
BRL 0.005832
BRL 0.005131
BRL 0.006129
BRL 0.004865
12/11/2024
BRL 0.004924
BRL 0.005832
BRL 0.005792
BRL 0.004812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,687
2.64%
Market CapBRL 2.06T
VolumeBRL 96.1B
2
BRL 3,843.66
2.38%
Market CapBRL 464.28B
VolumeBRL 36.03B
3
BRL 2.47
4.50%
Market CapBRL 141.59B
VolumeBRL 14.29B
5
BRL 711.78
1.33%
Market CapBRL 103.83B
VolumeBRL 1.79B
6
BRL 215.54
5.25%
Market CapBRL 103.27B
VolumeBRL 6.63B
7
BRL 0.38
3.60%
Market CapBRL 56.7B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

4322
BRL 0.00463004
88.72%
Market CapBRL 4.17M
VolumeBRL 1.47M
4323
Market CapBRL 4.15M
VolumeBRL 1,310
4324
Market CapBRL 4.14M
VolumeBRL 2.02M
4326
BRL 0.00417217
9.50%
Market CapBRL 4.13M
VolumeBRL 145,929
4327
BRL 0.06
0.29%
Market CapBRL 4.13M
VolumeBRL 2,429

Data provided by Coingecko API