BaseCTO (CTO) Valor actual

BaseCTO logo
CTOBaseCTO
BRL 0,000231+ 1.07%
Capitalización de Mercado
BRL 133.841
1.02%
Volumen (24)
BRL 69
0.07%
Suministro circulante
578.951.260 CTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTO

Precio de hoy de BaseCTO

Precio de BaseCTO
BRL 0,00023118

Cambio de precio en

BRL 0,00000246
1.07%
Mínimo/máximo en 24 h
BRL 0,00022698 / BRL 0,00023216

Volumen de trading en

BRL 69,24
0.07%
Volumen/capitalización de mercado
0,00051733027
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9849

Suministro de BaseCTO

Suministro circulante
578.951.258,335 CTO
Suministro total
956.753.377,177 CTO
Suministro máximo
1.000.000.000 CTO

Capitalización de mercado de BaseCTO

Capitalización de Mercado
BRL 133.841
1.02%

Capitalización de mercado
completamente diluida

BRL 221.180
1.09%

Precio de ayer de BaseCTO

Mínimo/máximo de ayer
BRL 0,00022861459 / BRL 0,00022876915
Apertura/cierre de ayer
BRL 0,00022861459 / BRL 0,00022876915
Cambio de ayer
1.09%
Volumen de ayer
BRL 138,30641

Historial de precios de BaseCTO

Mínimo/máximo en 7 días
BRL 0,000041825913 / BRL 0,000044588921
Mínimo/máximo en 30 días
BRL 0,00022744787 / BRL 0,00023001319
Mínimo/máximo en 90 días
BRL 0,00022644758 / BRL 0,00023923369
Mínimo/máximo en 52 semanas
BRL 0,00022644758 / BRL 0,00024343767
Máximo históriconov 19, 2024 (9 months ago)
BRL 0,01804722
98.72%
All Time Lowago 8, 2025 (1 months ago)
BRL 0,00021297
8.55%

Data provided by Coingecko API

Conversor de CTO a BRL

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaseCTO a Brazilian Real en tiempo real (CTO a BRL)

    CTOBRL by TradingView

    BaseCTO Intercambios

    Instant crypto to crypto exchange coming soon!

    BaseCTO Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,000228
    BRL 0
    BRL 0,00023
    BRL 0,000227
    7/9/2025
    BRL 0,000228
    BRL 0,000228
    BRL 0,00023
    BRL 0,000227
    6/9/2025
    BRL 0,000231
    BRL 0,000228
    BRL 0,000231
    BRL 0,000226
    5/9/2025
    BRL 0,000236
    BRL 0,000231
    BRL 0,000239
    BRL 0,000229
    4/9/2025
    BRL 0,000242
    BRL 0,000236
    BRL 0,000242
    BRL 0,000232
    3/9/2025
    BRL 0,000238
    BRL 0,000242
    BRL 0,000243
    BRL 0,000236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 44 minutes and 10 seconds

    Explore Our Other Products for CTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.737
    0.68%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,26B
    2
    BRL 4356,82
    1.14%
    Capitalización de MercadoBRL 524,02B
    VolumenBRL 29,18B
    3
    BRL 3,02
    2.95%
    Capitalización de MercadoBRL 179,09B
    VolumenBRL 6,68B
    5
    BRL 881,11
    0.37%
    Capitalización de MercadoBRL 122,6B
    VolumenBRL 920,52M
    6
    BRL 217,7
    1.72%
    Capitalización de MercadoBRL 117,75B
    VolumenBRL 9,45B
    9
    BRL 0,25
    5.21%
    Capitalización de MercadoBRL 36,44B
    VolumenBRL 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9846
    BRL 0,00013318
    0.79%
    Capitalización de MercadoBRL 134.149
    VolumenBRL 18
    9847
    BRL 0,0001407
    0.77%
    Capitalización de MercadoBRL 134.141
    VolumenBRL 76
    9848
    BRL 0,00013376
    1.92%
    Capitalización de MercadoBRL 134.010
    VolumenBRL 1513
    9850
    BRL 0,00013366
    1.58%
    Capitalización de MercadoBRL 133.797
    VolumenBRL 134
    9851
    BRL 0,00013355
    0%
    Capitalización de MercadoBRL 133.471
    VolumenBRL 10

    Data provided by Coingecko API