Binamon (BMON) Valor actual

Binamon logo
BMONBinamon
RUB 0,525111+7.32%
Capitalización de Mercado
RUB 89,32M
7.32%
Volumen (24)
RUB 2.333.305
1.07%
Suministro en circulación
170.194.930 BMON
Fecha de asunto
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0,525111

Price Change

RUB 0,0358039
7.32%
24h Low / 24h High
RUB 0,489307 / RUB 0,525766

Trading Volume

RUB 2.333.305
1.07%
Volume / Market Cap
0,026121805
Market Dominance
0,000036358946%
Market Rank
#2842

Binamon Supply

Circulating Supply
170.194.929,165 BMON
Total Supply
228.619.895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 89.324.034
7.32%

Fully Diluted
Market Cap

RUB 119.987.430
5.12%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0,49693216 / RUB 0,50156418
Yesterday's Open / Close
RUB 0,50156418 / RUB 0,49693216
Yesterday's Change
5.18%
Yesterday's Volume
RUB 1.244.992,4

Binamon Price History

7d Low / 7d High
RUB 0,0049284865 / RUB 0,0058872243
30d Low / 30d High
RUB 0,46300898 / RUB 0,50156418
90d Low / 90d High
RUB 0,44727624 / RUB 0,50156418
52 Week Low / 52 Week High
RUB 0,43940218 / RUB 0,50156418
All Time Highago 23, 2021 (2 years ago)
RUB 60,24
99.13%
All Time Lownov 21, 2023 (6 months ago)
RUB 0,221312
137.64%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Binamon a Russian Ruble en tiempo real (BMON a RUB)

BMONRUB by TradingView

Binamon Intercambios

Instant crypto to crypto exchange coming soon!

Binamon Histórico de Precios (RUB)

Fecha
4/6/2024
RUB 0,464293
RUB 0
RUB 0,501564
RUB 0,463009
3/6/2024
RUB 0,453854
RUB 0,464293
RUB 0,47437
RUB 0,453854
2/6/2024
RUB 0,453148
RUB 0,453854
RUB 0,460592
RUB 0,449181
1/6/2024
RUB 0,446962
RUB 0,453148
RUB 0,455564
RUB 0,44688
31/5/2024
RUB 0,450114
RUB 0,446962
RUB 0,451239
RUB 0,445211
30/5/2024
RUB 0,444916
RUB 0,450114
RUB 0,451998
RUB 0,444277
29/5/2024
RUB 0,447379
RUB 0,444916
RUB 0,453044
RUB 0,439402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 39 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.678
1.06%
Capitalización de MercadoRUB 1,41T
VolumenRUB 17,09B
2
RUB 3819,27
0.06%
Capitalización de MercadoRUB 458,69B
VolumenRUB 12,47B
4
RUB 705,27
6.32%
Capitalización de MercadoRUB 108,24B
VolumenRUB 2,78B
5
RUB 174,98
3.64%
Capitalización de MercadoRUB 80,7B
VolumenRUB 2,46B
8
RUB 0,530009
0.11%
Capitalización de MercadoRUB 29,39B
VolumenRUB 969,35M
9
RUB 0,163642
1.66%
Capitalización de MercadoRUB 23,67B
VolumenRUB 810,04M

Data provided by Coingecko API

Más Criptomonedas

2839
RUB 3958,43
13.96%
Capitalización de MercadoRUB 89,56M
VolumenRUB 3,72M
2840
RUB 9045,8
0.16%
Capitalización de MercadoRUB 89,46M
VolumenRUB 1,05M
2841
RUB 89,25
0.44%
Capitalización de MercadoRUB 89,41M
VolumenRUB 251
2843
RUB 1,016
1.61%
Capitalización de MercadoRUB 89,27M
VolumenRUB 3,91M
2844
RUB 118,22
10.07%
Capitalización de MercadoRUB 89,26M
VolumenRUB 283.173

Data provided by Coingecko API