Binamon (BMON) Valor actual

Binamon logo
BMONBinamon
RUB 0,318798 -5.89%
Capitalización de Mercado
RUB 54,27M
5.87%
Volumen (24)
RUB 98.755
9.15%
Suministro en circulación
170.194.930 BMON
Fecha de asunto
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0,318798

Price Change

RUB -0,01995242
5.89%
24h Low / 24h High
RUB 0,317944 / RUB 0,342226

Trading Volume

RUB 98.755
9.15%
Volume / Market Cap
0,0018197341
Market Dominance
0,000015090956%
Market Rank
#4439

Binamon Supply

Circulating Supply
170.194.929,165 BMON
Total Supply
228.619.895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 54.268.918
5.87%

Fully Diluted
Market Cap

RUB 72.898.496
5.87%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0,33789999 / RUB 0,33956667
Yesterday's Open / Close
RUB 0,33789999 / RUB 0,33956667
Yesterday's Change
5.89%
Yesterday's Volume
RUB 14.407,755

Binamon Price History

7d Low / 7d High
RUB 0,0032591433 / RUB 0,003635715
30d Low / 30d High
RUB 0,33789999 / RUB 0,35267443
90d Low / 90d High
RUB 0,33789999 / RUB 0,35578434
52 Week Low / 52 Week High
RUB 0,33173574 / RUB 0,35723855
All Time Highago 23, 2021 (3 years ago)
RUB 60,24
99.47%
All Time Lownov 21, 2023 (1 years ago)
RUB 0,221312
44.42%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Binamon a Russian Ruble en tiempo real (BMON a RUB)

BMONRUB by TradingView

Binamon Intercambios

Instant crypto to crypto exchange coming soon!

Binamon Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,348601
RUB 0
RUB 0,349332
RUB 0,3379
31/1/2025
RUB 0,347125
RUB 0,348601
RUB 0,355784
RUB 0,345802
30/1/2025
RUB 0,34728
RUB 0,347125
RUB 0,351065
RUB 0,34594
29/1/2025
RUB 0,344516
RUB 0,34728
RUB 0,348924
RUB 0,344516
28/1/2025
RUB 0,345614
RUB 0,344516
RUB 0,350066
RUB 0,34268
27/1/2025
RUB 0,349966
RUB 0,345614
RUB 0,349966
RUB 0,331736
26/1/2025
RUB 0,355541
RUB 0,349966
RUB 0,357239
RUB 0,352304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 51 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.323
3.17%
Capitalización de MercadoRUB 1,92T
VolumenRUB 58,25B
2
RUB 2838,29
9.41%
Capitalización de MercadoRUB 342,77B
VolumenRUB 40,72B
3
RUB 2,54
11.53%
Capitalización de MercadoRUB 146,83B
VolumenRUB 13,07B
5
RUB 201,22
6.48%
Capitalización de MercadoRUB 97,86B
VolumenRUB 9,12B
6
RUB 612,69
6.34%
Capitalización de MercadoRUB 89,38B
VolumenRUB 1,49B
8
RUB 0,259584
15.40%
Capitalización de MercadoRUB 38,53B
VolumenRUB 5,12B

Data provided by Coingecko API

Más Criptomonedas

4431
RUB 0,054338
29.87%
Capitalización de MercadoRUB 54,25M
VolumenRUB 7,32M
4427
Capitalización de MercadoRUB 54,28M
VolumenRUB 111.400
4425
RUB 0,485038
12.81%
Capitalización de MercadoRUB 54,28M
VolumenRUB 191.142
4435
RUB 0,397708
35.81%
Capitalización de MercadoRUB 54,22M
VolumenRUB 12M
4446
RUB 0,057275
3.68%
Capitalización de MercadoRUB 54,19M
VolumenRUB 2,26M

Data provided by Coingecko API