Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.36123 -0.77%
Market Cap
RUB 61.48M
0.77%
Volume (24)
RUB 33,919
0.96%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.36123

Price Change

RUB -0.0027946193
0.77%
24h Low / 24h High
RUB 0.357736 / RUB 0.367708

Trading Volume

RUB 33,919
0.96%
Volume / Market Cap
0.00055171285
Market Dominance
0.000017153883%
Market Rank
#4519

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 61,479,445
0.77%

Fully Diluted
Market Cap

RUB 82,584,272
0.71%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.36234921 / RUB 0.36529839
Yesterday's Open / Close
RUB 0.36529839 / RUB 0.36234921
Yesterday's Change
0.71%
Yesterday's Volume
RUB 56,634.94

Binamon Price History

7d Low / 7d High
RUB 0.0036135427 / RUB 0.0040483649
30d Low / 30d High
RUB 0.36097909 / RUB 0.37580704
90d Low / 90d High
RUB 0.36097909 / RUB 0.39194032
52 Week Low / 52 Week High
RUB 0.36097909 / RUB 0.41372876
All Time HighAug 23, 2021 (3 years ago)
RUB 60.24
99.40%
All Time LowNov 21, 2023 (1 years ago)
RUB 0.221312
63.34%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
1/23/2025
RUB 0.365523
RUB 0
RUB 0.365803
RUB 0.360979
1/22/2025
RUB 0.368036
RUB 0.365523
RUB 0.375807
RUB 0.365013
1/21/2025
RUB 0.369267
RUB 0.368036
RUB 0.371305
RUB 0.364994
1/20/2025
RUB 0.391714
RUB 0.369267
RUB 0.39194
RUB 0.370682
1/19/2025
RUB 0.39941
RUB 0.391714
RUB 0.400911
RUB 0.382963
1/18/2025
RUB 0.402361
RUB 0.39941
RUB 0.402361
RUB 0.390376
1/17/2025
RUB 0.402666
RUB 0.402361
RUB 0.413729
RUB 0.38969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,229
0.61%
Market CapRUB 2.05T
VolumeRUB 105.38B
2
RUB 3,302.85
2.54%
Market CapRUB 398.04B
VolumeRUB 34.02B
3
RUB 3.07
2.42%
Market CapRUB 176.65B
VolumeRUB 7.69B
5
RUB 249.51
0.19%
Market CapRUB 121.47B
VolumeRUB 10.44B
6
RUB 681.44
1.20%
Market CapRUB 99.45B
VolumeRUB 1.19B
8
RUB 0.34537
2.43%
Market CapRUB 51.06B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4516
RUB 0.074586
5.83%
Market CapRUB 61.68M
VolumeRUB 4.77M
4513
RUB 0.00000081
0.82%
Market CapRUB 61.68M
VolumeRUB 9.46M
4518
RUB 0.068072
37.66%
Market CapRUB 61.62M
VolumeRUB 29.14M
4520
RUB 6.22
8.71%
Market CapRUB 61.56M
VolumeRUB 260.53M
Market CapRUB 61.56M
VolumeRUB 6.03M

Data provided by Coingecko API