Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.43794-2.76%
Market Cap
RUB 74.77M
3.03%
Volume (24)
RUB 2,112,880
1.15%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.43794

Price Change

RUB -0.012428056
2.76%
24h Low / 24h High
RUB 0.427909 / RUB 0.454079

Trading Volume

RUB 2,112,880
1.15%
Volume / Market Cap
0.028258959
Market Dominance
0.000034351488%
Market Rank
#2816

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 74,768,500
3.03%

Fully Diluted
Market Cap

RUB 100,435,230
0.01%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.43856271 / RUB 0.44010528
Yesterday's Open / Close
RUB 0.44010528 / RUB 0.43856271
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,128,275.4

Binamon Price History

7d Low / 7d High
RUB 0.0045986726 / RUB 0.0052021909
30d Low / 30d High
RUB 0.42978249 / RUB 0.45500559
90d Low / 90d High
RUB 0.42978249 / RUB 0.47526405
52 Week Low / 52 Week High
RUB 0.42978249 / RUB 0.47987614
All Time HighAug 23, 2021 (2 years ago)
RUB 60.24
99.27%
All Time LowNov 21, 2023 (5 months ago)
RUB 0.221312
98.56%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
5/1/2024
RUB 0.455006
RUB 0
RUB 0.455006
RUB 0.429782
4/30/2024
RUB 0.467285
RUB 0.455006
RUB 0.471805
RUB 0.444238
4/29/2024
RUB 0.468499
RUB 0.467285
RUB 0.470937
RUB 0.456287
4/28/2024
RUB 0.466438
RUB 0.468499
RUB 0.475264
RUB 0.464992
4/27/2024
RUB 0.472972
RUB 0.466438
RUB 0.472972
RUB 0.45814
4/26/2024
RUB 0.478859
RUB 0.472972
RUB 0.479339
RUB 0.467935
4/25/2024
RUB 0.474668
RUB 0.478859
RUB 0.479876
RUB 0.472817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,768
3.49%
Market CapRUB 1.14T
VolumeRUB 46.08B
2
RUB 2,949.31
1.13%
Market CapRUB 360.13B
VolumeRUB 21.63B
4
RUB 555.92
2.50%
Market CapRUB 85.59B
VolumeRUB 1.73B
7
RUB 0.518079
4.23%
Market CapRUB 28.61B
VolumeRUB 1.65B
11
RUB 0.445604
1.94%
Market CapRUB 15.73B
VolumeRUB 541.92M
545
RUB 0.997391
0.26%
Market CapRUB 70.52M
VolumeRUB 293,082

Data provided by Coingecko API

More Cryptocurrencies

2813
RUB 1.32
3.99%
Market CapRUB 75.08M
VolumeRUB 4.33M
2814
RUB 0.109659
5.35%
Market CapRUB 74.91M
VolumeRUB 16.91M
2815
RUB 0.00000074
3.69%
Market CapRUB 74.9M
VolumeRUB 27,058
2817
RUB 0.03996286
7.20%
Market CapRUB 74.68M
VolumeRUB 727,174
2818
RUB 0.02268839
8.62%
Market CapRUB 74.59M
VolumeRUB 123,595

Data provided by Coingecko API