Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.190298 -5.90%
Market Cap
RUB 32.39M
5.90%
Volume (24)
RUB 7,304,382
0.20%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.190298

Price Change

RUB -0.01192255
5.90%
24h Low / 24h High
RUB 0.187285 / RUB 0.202221

Trading Volume

RUB 7,304,382
0.20%
Volume / Market Cap
0.225529
Market Dominance
0.000010013775%
Market Rank
#5044

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 32,387,773
5.90%

Fully Diluted
Market Cap

RUB 43,505,934
0.15%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.19056769 / RUB 0.19061186
Yesterday's Open / Close
RUB 0.19056769 / RUB 0.19061186
Yesterday's Change
0.15%
Yesterday's Volume
RUB 7,266,458.4

Binamon Price History

7d Low / 7d High
RUB 0.0023620837 / RUB 0.0027582792
30d Low / 30d High
RUB 0.19020577 / RUB 0.20226558
90d Low / 90d High
RUB 0.19020577 / RUB 0.22018459
52 Week Low / 52 Week High
RUB 0.19020577 / RUB 0.22280409
All Time HighAug 23, 2021 (3 years ago)
RUB 60.24
99.68%
All Time LowJul 10, 2025 (23 days ago)
RUB 0.181436
4.85%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
8/2/2025
RUB 0.200154
RUB 0
RUB 0.202266
RUB 0.190206
8/1/2025
RUB 0.209105
RUB 0.200154
RUB 0.212784
RUB 0.199818
7/31/2025
RUB 0.21212
RUB 0.209105
RUB 0.215473
RUB 0.209353
7/30/2025
RUB 0.2143
RUB 0.21212
RUB 0.220185
RUB 0.211117
7/29/2025
RUB 0.219346
RUB 0.2143
RUB 0.222804
RUB 0.214008
7/28/2025
RUB 0.217564
RUB 0.219346
RUB 0.222338
RUB 0.215406
7/27/2025
RUB 0.209323
RUB 0.217564
RUB 0.217487
RUB 0.208725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,506
0.18%
Market CapRUB 2.26T
VolumeRUB 34.02B
2
RUB 3,439.63
1.59%
Market CapRUB 415.17B
VolumeRUB 27.83B
3
RUB 2.83
5.49%
Market CapRUB 167.79B
VolumeRUB 6.28B
5
RUB 744.04
2.60%
Market CapRUB 103.63B
VolumeRUB 1.24B
6
RUB 160.28
2.14%
Market CapRUB 86.27B
VolumeRUB 4.76B
10
RUB 0.195289
2.76%
Market CapRUB 29.36B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5040
RUB 0.00324253
3.82%
Market CapRUB 32.42M
VolumeRUB 31,639
5041
RUB 1.64
497.18%
Market CapRUB 32.41M
VolumeRUB 151
5042
RUB 0.0324029
3.22%
Market CapRUB 32.4M
VolumeRUB 20,827
5038
RUB 0.077192
0.17%
Market CapRUB 32.38M
VolumeRUB 12.93M
5043
RUB 0.06982
0%
Market CapRUB 32.87M
VolumeRUB 861

Data provided by Coingecko API