Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.26471 -11.10%
Market Cap
RUB 45.04M
11.62%
Volume (24)
RUB 560,957
0.27%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.26471

Price Change

RUB -0.03306764
11.10%
24h Low / 24h High
RUB 0.263926 / RUB 0.300961

Trading Volume

RUB 560,957
0.27%
Volume / Market Cap
0.012454912
Market Dominance
0.000015244051%
Market Rank
#4437

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 45,039,017
11.62%

Fully Diluted
Market Cap

RUB 60,500,130
0.69%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.26614856 / RUB 0.26677554
Yesterday's Open / Close
RUB 0.26677554 / RUB 0.26614856
Yesterday's Change
0.66%
Yesterday's Volume
RUB 659,698.98

Binamon Price History

7d Low / 7d High
RUB 0.0029945285 / RUB 0.0034535073
30d Low / 30d High
RUB 0.26614856 / RUB 0.30275611
90d Low / 90d High
RUB 0.26614856 / RUB 0.30394558
52 Week Low / 52 Week High
RUB 0.26614856 / RUB 0.31693082
All Time HighAug 23, 2021 (3 years ago)
RUB 60.24
99.56%
All Time LowNov 21, 2023 (1 years ago)
RUB 0.221312
19.46%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
2/23/2025
RUB 0.299196
RUB 0
RUB 0.299814
RUB 0.266149
2/22/2025
RUB 0.292438
RUB 0.299196
RUB 0.302756
RUB 0.292438
2/21/2025
RUB 0.295582
RUB 0.292438
RUB 0.303946
RUB 0.290577
2/20/2025
RUB 0.299191
RUB 0.295582
RUB 0.299946
RUB 0.291781
2/19/2025
RUB 0.303733
RUB 0.299191
RUB 0.30605
RUB 0.296886
2/18/2025
RUB 0.310289
RUB 0.303733
RUB 0.31409
RUB 0.299691
2/17/2025
RUB 0.312775
RUB 0.310289
RUB 0.316931
RUB 0.310833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,765
0.72%
Market CapRUB 1.9T
VolumeRUB 17.52B
2
RUB 2,764.96
0.55%
Market CapRUB 333.38B
VolumeRUB 18.61B
3
RUB 2.53
0.46%
Market CapRUB 146.68B
VolumeRUB 2.1B
5
RUB 648.88
2.71%
Market CapRUB 94.66B
VolumeRUB 451.17M
6
RUB 162.55
4.64%
Market CapRUB 79.81B
VolumeRUB 2.22B
8
RUB 0.23451
3.78%
Market CapRUB 34.73B
VolumeRUB 863.51M

Data provided by Coingecko API

More Cryptocurrencies

4434
RUB 0.627691
3.56%
Market CapRUB 45.16M
VolumeRUB 1.02M
Market CapRUB 45.11M
VolumeRUB 11,103
4436
Market CapRUB 45.06M
VolumeRUB 912,522
4438
RUB 0.01322937
5.29%
Market CapRUB 44.99M
VolumeRUB 357,693
4439
RUB 1.43
0.93%
Market CapRUB 44.97M
VolumeRUB 1.52M

Data provided by Coingecko API