Цена Blockchain Cuties Universe Governance (BCUG) Текущая стоимость

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 2,04 0.00%
Рыночная капитализация
JPY 1,41M
0%
Объём (сутки)
JPY 115 355
0.06%
В обращении
691 063 BCUG
Дата эмиссии
-

Data provided by Coingecko API

BCUG Статистика цены

Blockchain Cuties Universe Governance Цена сегодня

Blockchain Cuties Universe Governance Цена
JPY 2,04

Объем

JPY 115 355
0.06%
Объем / Рыночная капитализация
0,081875873
Доминирование
<0.000001%
Рейтинг
#11009

Blockchain Cuties Universe Governance Предложение

В обращении
691 063 BCUG
Общее предложение
3 869 350,115 BCUG
Максимальное предложение
10 000 000 BCUG

Blockchain Cuties Universe Governance Рыночная капитализация

Рыночная капитализация
JPY 1 408 901

Разбавленная рыночная капитализация

JPY 7 888 618
0.03%

Blockchain Cuties Universe Governance Цена вчера

Вчерашняя мин. / макс цена
JPY 2,038745 / JPY 2,0399357
Вчерашняя цена открытия / закрытия
JPY 2,038745 / JPY 2,0399357
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 115 355,23

Blockchain Cuties Universe Governance История цены

Мин. / макс цена за 7 дней
JPY 0,013784231 / JPY 0,01498822
Мин. / максцена за 30 дней
JPY 2,0338609 / JPY 2,0432111
Мин. / макс цена за 90 дней
JPY 2,0267644 / JPY 2,2040917
Мин. / макс цена за 52 недели
JPY 2,0267644 / JPY 2,2040917
Исторический макс.март 18, 2021 (4 лет назад)
JPY 2 125,78
99.90%
Исторический мин.май 30, 2025 (3 месяцев назад)
JPY 0,720017
183.15%

Data provided by Coingecko API

Конвертер BCUG JPY

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUG Safely with 3Commas

Use a proven backtested strategy for BCUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockchain Cuties Universe Governance в реальном времени (BCUG к JPY)

    BCUGJPY от TradingView

    Blockchain Cuties Universe Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockchain Cuties Universe Governance (JPY)

    Дата
    29.08.2025
    JPY 2,175226
    JPY 0
    JPY 2,194449
    JPY 2,175226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 23 seconds

    Explore Our Other Products for BCUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 214
    3.26%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,24B
    2
    JPY 4 325,88
    1.76%
    КапитализацияJPY 522,38B
    ОбъёмJPY 34,35B
    3
    JPY 2,84
    4.41%
    КапитализацияJPY 169,06B
    ОбъёмJPY 7,85B
    5
    JPY 852,96
    1.29%
    КапитализацияJPY 118,69B
    ОбъёмJPY 1,39B
    6
    JPY 207,55
    6.32%
    КапитализацияJPY 112,32B
    ОбъёмJPY 8,61B
    9
    JPY 0,21484
    4.38%
    КапитализацияJPY 32,42B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    11006
    JPY 0,00141424
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 10 299
    11007
    JPY 0,00141422
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 14 719
    11008
    JPY 0,00148898
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 774
    11010
    JPY 0,00142261
    6.48%
    КапитализацияJPY 1,42M
    ОбъёмJPY 2 895
    11011
    JPY 0,00140758
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 27 886

    Data provided by Coingecko API