Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 9.47-12.04%
Market Cap
JPY 6.55M
12.22%
Volume (24)
JPY 5,188,543
1.07%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 9.47

Price Change

JPY -1.2964005
12.04%
24h Low / 24h High
JPY 9.21 / JPY 10.87

Trading Volume

JPY 5,188,543
1.07%
Volume / Market Cap
0.79245006
Market Dominance
0.0000015501024%
Market Rank
#3962

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 6,547,470
12.22%

Fully Diluted
Market Cap

JPY 36,660,119
4.37%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 9.8713539 / JPY 9.9426461
Yesterday's Open / Close
JPY 9.9426461 / JPY 9.8713539
Yesterday's Change
4.41%
Yesterday's Volume
JPY 4,856,115.6

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.06117061 / JPY 0.076780528
30d Low / 30d High
JPY 9.7858426 / JPY 10.886582
90d Low / 90d High
JPY 9.6022168 / JPY 11.628718
52 Week Low / 52 Week High
JPY 9.2622117 / JPY 11.628718
All Time HighMar 18, 2021 (3 years ago)
JPY 2,125.78
99.56%
All Time LowMar 9, 2023 (1 years ago)
JPY 3.27
189.39%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
3/27/2024
JPY 10.655369
JPY 0
JPY 10.874091
JPY 9.785843
3/26/2024
JPY 11.086091
JPY 10.655369
JPY 11.628718
JPY 10.577406
3/25/2024
JPY 9.962196
JPY 11.086091
JPY 11.149594
JPY 9.960784
3/24/2024
JPY 9.773725
JPY 9.962196
JPY 10.048751
JPY 9.602217
3/23/2024
JPY 9.502512
JPY 9.773725
JPY 9.840197
JPY 9.262212
3/22/2024
JPY 9.90507
JPY 9.502512
JPY 9.962216
JPY 9.488049
3/21/2024
JPY 9.420159
JPY 9.90507
JPY 10.31512
JPY 9.420159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,543
0.39%
Market CapJPY 1.39T
VolumeJPY 44.22B
2
JPY 3,579.4
0.24%
Market CapJPY 430.06B
VolumeJPY 23.24B
4
JPY 587.1
1.20%
Market CapJPY 90.31B
VolumeJPY 1.93B
7
JPY 0.620872
0.12%
Market CapJPY 34.11B
VolumeJPY 1.9B
10
JPY 0.651129
0.48%
Market CapJPY 22.98B
VolumeJPY 638.53M
581
JPY 1.003
0.16%
Market CapJPY 84.6M
VolumeJPY 10.44M

Data provided by Coingecko API

More Cryptocurrencies

3958
JPY 0.00339203
16.35%
Market CapJPY 6.67M
VolumeJPY 12.88M
3959
JPY 59.22
1.76%
Market CapJPY 6.65M
VolumeJPY 725
3960
JPY 1.18
4.95%
Market CapJPY 6.6M
VolumeJPY 66,943
3961
JPY 0.00986988
18.12%
Market CapJPY 6.46M
VolumeJPY 44,051
3963
JPY 0.345972
0%
Market CapJPY 6.41M
VolumeJPY 746

Data provided by Coingecko API