Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 6.91+ 7.81%
Market Cap
JPY 4.78M
7.97%
Volume (24)
JPY 111,086
3.33%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 6.91

Price Change

JPY 0.500601
7.81%
24h Low / 24h High
JPY 6.41 / JPY 6.99

Trading Volume

JPY 111,086
3.33%
Volume / Market Cap
0.023258994
Market Dominance
0.0000013001502%
Market Rank
#5904

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 4,776,045
7.97%

Fully Diluted
Market Cap

JPY 26,741,687
1.83%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 6.7116979 / JPY 6.8619939
Yesterday's Open / Close
JPY 6.8619939 / JPY 6.7116979
Yesterday's Change
1.81%
Yesterday's Volume
JPY 103,732.76

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.040126247 / JPY 0.047861988
30d Low / 30d High
JPY 6.1209271 / JPY 6.8619939
90d Low / 90d High
JPY 6.1034028 / JPY 6.8619939
52 Week Low / 52 Week High
JPY 6.1034028 / JPY 7.3446853
All Time HighMar 18, 2021 (3 years ago)
JPY 2,125.78
99.68%
All Time LowOct 2, 2024 (1 months ago)
JPY 2.89
139.34%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
11/6/2024
JPY 6.143363
JPY 0
JPY 6.861994
JPY 6.143363
11/5/2024
JPY 6.134181
JPY 6.143363
JPY 6.272806
JPY 6.120927
11/4/2024
JPY 6.234908
JPY 6.134181
JPY 6.30951
JPY 6.103403
11/3/2024
JPY 6.350303
JPY 6.234908
JPY 6.363714
JPY 6.174032
11/2/2024
JPY 6.418586
JPY 6.350303
JPY 6.426364
JPY 6.331559
11/1/2024
JPY 6.30887
JPY 6.418586
JPY 6.484048
JPY 6.166693
10/31/2024
JPY 6.854935
JPY 6.30887
JPY 7.344685
JPY 6.272712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,253
3.58%
Market CapJPY 1.49T
VolumeJPY 128.79B
2
JPY 2,830.78
10.80%
Market CapJPY 340.84B
VolumeJPY 46.57B
4
JPY 190.27
6.54%
Market CapJPY 89.75B
VolumeJPY 12.16B
5
JPY 604.13
4.07%
Market CapJPY 88.15B
VolumeJPY 1.93B
7
JPY 0.545628
3.59%
Market CapJPY 31.03B
VolumeJPY 2.43B
8
JPY 0.19845
4.45%
Market CapJPY 29.17B
VolumeJPY 13.18B

Data provided by Coingecko API

More Cryptocurrencies

5901
JPY 0.579028
2.08%
Market CapJPY 4.85M
VolumeJPY 234,174
Market CapJPY 4.83M
VolumeJPY 210
5903
JPY 0.00261109
11.13%
Market CapJPY 4.79M
VolumeJPY 1
Market CapJPY 4.77M
VolumeJPY 240
5907
JPY 0.00476545
1.90%
Market CapJPY 4.77M
VolumeJPY 7,189

Data provided by Coingecko API