Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 7.39+1.32%
Market Cap
JPY 5.09M
1.10%
Volume (24)
JPY 1,722,469
5.24%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 7.39

Price Change

JPY 0.096581
1.32%
24h Low / 24h High
JPY 7.27 / JPY 7.42

Trading Volume

JPY 1,722,469
5.24%
Volume / Market Cap
0.33825675
Market Dominance
0.0000012963263%
Market Rank
#4352

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 5,092,194
1.10%

Fully Diluted
Market Cap

JPY 28,511,848
1.07%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 7.2823552 / JPY 7.2991179
Yesterday's Open / Close
JPY 7.2991179 / JPY 7.2823552
Yesterday's Change
1.36%
Yesterday's Volume
JPY 1,454,529.7

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.044366791 / JPY 0.049431719
30d Low / 30d High
JPY 7.2417401 / JPY 7.3769702
90d Low / 90d High
JPY 7.002566 / JPY 7.5770181
52 Week Low / 52 Week High
JPY 7.002566 / JPY 7.7934152
All Time HighMar 18, 2021 (3 years ago)
JPY 2,125.78
99.65%
All Time LowMar 9, 2023 (1 years ago)
JPY 3.27
126.71%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
6/22/2024
JPY 7.250194
JPY 0
JPY 7.37697
JPY 7.250003
6/21/2024
JPY 7.530952
JPY 7.250194
JPY 7.530952
JPY 7.213118
6/20/2024
JPY 7.223826
JPY 7.530952
JPY 7.577018
JPY 7.223826
6/19/2024
JPY 7.137464
JPY 7.223826
JPY 7.238598
JPY 7.002566
6/18/2024
JPY 7.170619
JPY 7.137464
JPY 7.190203
JPY 7.105103
6/17/2024
JPY 7.758111
JPY 7.170619
JPY 7.793415
JPY 7.123765
6/16/2024
JPY 7.78694
JPY 7.758111
JPY 7.789235
JPY 7.64235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,715
0.80%
Market CapJPY 1.26T
VolumeJPY 8.94B
2
JPY 3,436.46
1.55%
Market CapJPY 423.75B
VolumeJPY 7.58B
4
JPY 580.9
1.04%
Market CapJPY 89.69B
VolumeJPY 514.81M
5
JPY 129.91
3.13%
Market CapJPY 60.31B
VolumeJPY 1.04B
8
JPY 0.477999
1.83%
Market CapJPY 26.73B
VolumeJPY 351.64M
10
JPY 0.122165
1.59%
Market CapJPY 17.78B
VolumeJPY 349.22M

Data provided by Coingecko API

More Cryptocurrencies

4349
JPY 0.261977
0%
Market CapJPY 5.1M
VolumeJPY 676
4350
JPY 0.00315314
0.99%
Market CapJPY 5.1M
VolumeJPY 1.23M
4351
JPY 0.01518599
22.20%
Market CapJPY 5.11M
VolumeJPY 15,874
4353
JPY 0.00509017
0.56%
Market CapJPY 5.09M
VolumeJPY 1,524
4354
Market CapJPY 5.05M
VolumeJPY 294

Data provided by Coingecko API