Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 4.03+ 1.86%
Market Cap
JPY 2.78M
1.88%
Volume (24)
JPY 82,804
0.12%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 4.03

Price Change

JPY 0.073619
1.86%
24h Low / 24h High
JPY 3.78 / JPY 4.03

Trading Volume

JPY 82,804
0.12%
Volume / Market Cap
0.02976713
Market Dominance
<0.000001%
Market Rank
#7415

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 2,781,726
1.88%

Fully Diluted
Market Cap

JPY 15,575,240
0.03%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 4.0242634 / JPY 4.0290526
Yesterday's Open / Close
JPY 4.0242634 / JPY 4.0290526
Yesterday's Change
0.08%
Yesterday's Volume
JPY 83,943.987

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.024131133 / JPY 0.035120838
30d Low / 30d High
JPY 3.7845243 / JPY 4.0290526
90d Low / 90d High
JPY 3.7824986 / JPY 5.0047078
52 Week Low / 52 Week High
JPY 3.7824986 / JPY 5.4035618
All Time HighMar 18, 2021 (3 years ago)
JPY 2,125.78
99.81%
All Time LowOct 2, 2024 (2 months ago)
JPY 2.89
39.19%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
12/21/2024
JPY 3.953128
JPY 0
JPY 4.029053
JPY 3.784524
12/20/2024
JPY 3.952178
JPY 3.953128
JPY 4.116583
JPY 3.782499
12/19/2024
JPY 4.177866
JPY 3.952178
JPY 4.535797
JPY 4.166516
12/18/2024
JPY 4.961027
JPY 4.177866
JPY 5.004708
JPY 4.318065
12/17/2024
JPY 4.93615
JPY 4.961027
JPY 4.976995
JPY 4.250243
12/16/2024
JPY 4.921404
JPY 4.93615
JPY 5.160452
JPY 4.507855
12/15/2024
JPY 4.829618
JPY 4.921404
JPY 5.403562
JPY 4.829618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,949
0.43%
Market CapJPY 1.92T
VolumeJPY 49.92B
2
JPY 3,350.82
3.56%
Market CapJPY 403.62B
VolumeJPY 32.41B
4
JPY 2.24
1.97%
Market CapJPY 128B
VolumeJPY 13.52B
5
JPY 663.32
3.20%
Market CapJPY 96.68B
VolumeJPY 1.58B
6
JPY 181.79
6.97%
Market CapJPY 87.02B
VolumeJPY 6.93B
7
JPY 0.31723
2.57%
Market CapJPY 46.73B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

7412
JPY 1.13
0.30%
Market CapJPY 2.82M
VolumeJPY 261
7413
JPY 0.00288328
6.89%
Market CapJPY 2.79M
VolumeJPY 1,087
7414
JPY 0.0027943
7.20%
Market CapJPY 2.78M
VolumeJPY 4,397
7419
JPY 0.00277729
6.20%
Market CapJPY 2.78M
VolumeJPY 3,331
7416
JPY 0.00278766
7.25%
Market CapJPY 2.78M
VolumeJPY 1,013

Data provided by Coingecko API