BOB (BOB) Live Price

BOB logo
BOBBOB
$0,227045-37.90%
Market Cap
$4,77M
38.12%
Volume (24)
$95 570
0.00%
Circulating Supply
21 000 000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
$0,227045

Price Change

$-0,13856705
37.90%
24h Low / 24h High
$0,226758 / $0,387532

Trading Volume

$95 570
0.00%
Volume / Market Cap
0,020044296
Market Dominance
0,00021252563%
Market Rank
#1800

BOB Supply

Circulating Supply
21 000 000 BOB
Total Supply
21 000 000 BOB
Max Supply
21 000 000 BOB

BOB Market Cap

Market Cap
$4 767 940
38.12%

Fully Diluted
Market Cap

$4 767 940
17.95%

BOB Price Yesterday

Yesterday's Low / High
$0,27672236 / $0,27672507
Yesterday's Open / Close
$0,27672236 / $0,27672507
Yesterday's Change
17.95%
Yesterday's Volume
$152 600,67

BOB Price History

7d Low / 7d High
$0,22275757 / $1,9345797
30d Low / 30d High
$0,22275757 / $0,38626256
90d Low / 90d High
$0,22275757 / $1,9345797
52 Week Low / 52 Week High
$0,22275757 / $1,9345797
All Time Highzář 17., 2024 (3 days ago)
$1,94
88.29%
All Time Lowzář 19., 2024 (1 days ago)
$0,221928
2.31%

Data provided by Coingecko API

BOB to USD converter

BOB
BOBBOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to USD)

BOBUSD by TradingView

BOB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,000028
BOB/USDT
$0
$845 892
Recently
KuCoin
KuCoin
$0,000027
BOB/USDT
$0
$314 115
Recently

BOB Historical Price Data (USD)

Date
20. 9. 2024
$0,330882
$0
$0,386263
$0,225569
19. 9. 2024
$0,265045
$0,330882
$0,298943
$0,222758
18. 9. 2024
$1,912486
$0,265045
$1,918005
$0,270901
17. 9. 2024
$1,841433
$1,912486
$1,93458
$1,826859
16. 9. 2024
$1,844921
$1,841433
$1,877973
$1,827295
15. 9. 2024
$1,91
$1,844921
$1,912871
$1,883439
14. 9. 2024
$1,912043
$1,91
$1,913402
$1,891456

Data provided by Coingecko API

BOB Price Live Data

The live price of BOB is $ 0,227045 per (BOB/USD) today with a current market cap of 4,77M USD. 24-hour trading volume is $ 95 570 USD. BOB to USD price is updated in real-time. BOB is -37.90% in the last 24 hours. It has a circulating supply of $ 21 000 000 BOB.

BOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 100
0.56%
Market Cap$1,25T
Volume$24,3B
2
$2 553,19
0.38%
Market Cap$307,27B
Volume$13,22B
4
$581,46
2.42%
Market Cap$84,82B
Volume$804,42M
5
$147,25
2.15%
Market Cap$69,01B
Volume$2,79B
7
$0,58
0.14%
Market Cap$33B
Volume$914,27M
9
$0,11
0.23%
Market Cap$15,51B
Volume$518,27M

Data provided by Coingecko API

More Cryptocurrencies

1700
$0,01
0.67%
Market Cap$5,59M
Volume$40 290
1701
$0,03
1.91%
Market Cap$5,59M
Volume$70 074
1702
$0,00006449
7.09%
Market Cap$5,59M
Volume$2,32M
1705
$0,07
6.11%
Market Cap$5,57M
Volume$2,73M
1704
Market Cap$5,56M
Volume$87
1696
$0,00055489
67.62%
Market Cap$5,54M
Volume$3,46M
1708
$0,07
4.71%
Market Cap$5,54M
Volume$108 620
1713
$0,02
0.58%
Market Cap$5,54M
Volume$391 007
1709
$42,86
0.34%
Market Cap$5,53M
Volume$231
1707
$0,07
6.44%
Market Cap$5,53M
Volume$60 287
1711
Market Cap$5,52M
Volume$4 850
1712
$0,05
7.03%
Market Cap$5,51M
Volume$86 392
1710
$0,01
3.75%
Market Cap$5,5M
Volume$160 350
1717
Market Cap$5,48M
Volume$328 620
1715
$0,07
2.03%
Market Cap$5,48M
Volume$310 104
1716
$0,00332708
16.84%
Market Cap$5,46M
Volume$29 764
1719
$0,01
3.00%
Market Cap$5,46M
Volume$216 292
1706
Market Cap$5,45M
Volume$256 640
1714
Market Cap$5,45M
Volume$95 019
1718
$0,27
10.63%
Market Cap$5,45M
Volume$115 702
1720
$1,05
3.47%
Market Cap$5,45M
Volume$101 953
1721
$0,00000001
1.36%
Market Cap$5,45M
Volume$31
1723
$0,00001292
9.07%
Market Cap$5,44M
Volume$740 428
Market Cap$5,43M
Volume$7 291
1724
Market Cap$5,41M
Volume$100 399
1734
$0,08
1.08%
Market Cap$5,37M
Volume$99 741
1726
$0,05
5.07%
Market Cap$5,36M
Volume$353 466
1725
$0,02
1.13%
Market Cap$5,36M
Volume$154 151
Market Cap$5,36M
Volume$201 843
1728
Market Cap$5,35M
Volume$207 128
1733
Market Cap$5,35M
Volume$2,58M
1729
Market Cap$5,35M
Volume$167 421
1731
$12,71
1.15%
Market Cap$5,34M
Volume$563
1730
$0,09
0.20%
Market Cap$5,34M
Volume$101 072
1732
$0,06
14.32%
Market Cap$5,34M
Volume$21 913
1735
$0,00455124
0.56%
Market Cap$5,32M
Volume$357 909
1736
$0,01
0.10%
Market Cap$5,32M
Volume$471 289
1737
$0,01
0.28%
Market Cap$5,31M
Volume$175 607
1738
$1,38
2.72%
Market Cap$5,3M
Volume$242 413
1739
$17,67
3.85%
Market Cap$5,3M
Volume$39 229
1741
$0,01
0.67%
Market Cap$5,26M
Volume$267 965
1742
$0,00180802
1.99%
Market Cap$5,26M
Volume$59 903
1744
$0,05
1.68%
Market Cap$5,23M
Volume$805 031
1745
$0,0042707
2.54%
Market Cap$5,22M
Volume$40 237
1743
Market Cap$5,21M
Volume$1,24M
Market Cap$5,17M
Volume$7 186
Market Cap$5,17M
Volume$4 193
1749
$0,12
11.49%
Market Cap$5,16M
Volume$5 240
1746
$0,15
1.01%
Market Cap$5,15M
Volume$770 238
1740
$0,00001266
21.58%
Market Cap$5,14M
Volume$582 864
1750
$0,01
3.47%
Market Cap$5,14M
Volume$9 218
1753
$0,01
5.19%
Market Cap$5,12M
Volume$3,46M
1751
$0,28
2.69%
Market Cap$5,12M
Volume$3,82M
1752
$1,15
0%
Market Cap$5,11M
Volume$832
1755
Market Cap$5,11M
Volume$812 435
Market Cap$5,11M
Volume$654
1754
$0,00066568
5.91%
Market Cap$5,1M
Volume$159 679
1762
Market Cap$5,09M
Volume$205 482
1758
$0,06
6.65%
Market Cap$5,09M
Volume$165 837
1757
$0,04
0.50%
Market Cap$5,07M
Volume$182 446
1766
$0,05
21.16%
Market Cap$5,07M
Volume$476 175
1760
$0,03
0.11%
Market Cap$5,07M
Volume$7 947
1761
$0,00000018
1.67%
Market Cap$5,07M
Volume$375
1764
$0,00059003
6.31%
Market Cap$5,05M
Volume$23 211
1763
$0,00004662
9.43%
Market Cap$5,05M
Volume$192 427
1767
$0,07
3.80%
Market Cap$5,05M
Volume$435
1765
$0,0000408
6.34%
Market Cap$5,05M
Volume$458 787
1759
$0,01
13.01%
Market Cap$5,03M
Volume$585 032
1768
Market Cap$5M
Volume$453 522
1770
Market Cap$5M
Volume$690 177
1769
$235,02
4.45%
Market Cap$5M
Volume$1 078
1771
$0,00184353
0.38%
Market Cap$5M
Volume$18 084
1772
$0,00314742
1.84%
Market Cap$4,99M
Volume$8 124
1773
$1,64
11.31%
Market Cap$4,98M
Volume$20 317
1774
$0,03
0.97%
Market Cap$4,94M
Volume$96 194
1775
$0,09
5.74%
Market Cap$4,94M
Volume$535 402
1776
Market Cap$4,94M
Volume$16 494
1777
Market Cap$4,93M
Volume$3 757
1778
$0,00000006
0.41%
Market Cap$4,92M
Volume$47 680
1779
Market Cap$4,92M
Volume$41 854
1781
$0,0049153
18.45%
Market Cap$4,9M
Volume$766 011
1782
$1,01
0.10%
Market Cap$4,89M
Volume$844
1780
$0,00292124
1.32%
Market Cap$4,89M
Volume$523 545
1784
$0,00487329
2.50%
Market Cap$4,87M
Volume$90 713
1785
$0,00054068
0.18%
Market Cap$4,87M
Volume$314 518
1783
$0,00028388
4.54%
Market Cap$4,87M
Volume$1,71M
1788
$0,02
5.92%
Market Cap$4,85M
Volume$57 012
1789
$0,2
0.29%
Market Cap$4,85M
Volume$102 589
1787
$0,04
1.47%
Market Cap$4,84M
Volume$35 545
1790
$0,00001165
2.26%
Market Cap$4,84M
Volume$3 188
1793
$0,00142884
4.74%
Market Cap$4,84M
Volume$358 031
1791
$0,43
0.02%
Market Cap$4,83M
Volume$1 722
1792
$0,01
0.12%
Market Cap$4,83M
Volume$498 823
1794
$0,00480953
15.07%
Market Cap$4,8M
Volume$201 738
1786
$0,00268985
4.30%
Market Cap$4,8M
Volume$11 918
Market Cap$4,8M
Volume$173 372
1797
$0,02
9.30%
Market Cap$4,78M
Volume$84 070
1796
$0,01
52.85%
Market Cap$4,78M
Volume$108 150
Market Cap$4,77M
Volume$30 071
1700
$0,01
0.67%
Market Cap$5,59M
Volume$40 290
1701
$0,03
1.91%
Market Cap$5,59M
Volume$70 074

Data provided by Coingecko API