BOB (BOB) Live Price

BOB logo
BOBBOB
0,247569-28.26%
Market Cap
€5,2M
28.45%
Volume (24)
63 394
0.00%
Circulating Supply
21 000 000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
€0,247569

Price Change

€-0,097504805
28.26%
24h Low / 24h High
€0,202997 / €0,347749

Trading Volume

€63 394
0.00%
Volume / Market Cap
0,012193625
Market Dominance
0,00025835994%
Market Rank
#1705

BOB Supply

Circulating Supply
21 000 000 BOB
Total Supply
21 000 000 BOB
Max Supply
21 000 000 BOB

BOB Market Cap

Market Cap
€5 198 946
28.45%

Fully Diluted
Market Cap

€5 198 946
0.02%

BOB Price Yesterday

Yesterday's Low / High
€0,24761532 / €0,24761774
Yesterday's Open / Close
€0,24761532 / €0,24761774
Yesterday's Change
0.02%
Yesterday's Volume
€136 549,37

BOB Price History

7d Low / 7d High
€0,22275757 / €1,9345797
30d Low / 30d High
€0,19956873 / €0,34661039
90d Low / 90d High
€0,19956873 / €1,740197
52 Week Low / 52 Week High
€0,19956873 / €1,740197
All Time Highzář 17., 2024 (3 days ago)
€1,74
86.31%
All Time Lowzář 19., 2024 (1 days ago)
€0,19883
20.07%

Data provided by Coingecko API

BOB to EUR converter

BOB
BOBBOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to EUR)

BOBEUR by TradingView

BOB Exchanges

Instant crypto to crypto exchange coming soon!

BOB Historical Price Data (EUR)

Date
20. 9. 2024
€0,296451
€0
€0,34661
€0,202133
19. 9. 2024
€0,238737
€0,296451
€0,268207
€0,199569
18. 9. 2024
€1,718579
€0,238737
€1,723848
€0,243685
17. 9. 2024
€1,654553
€1,718579
€1,740197
€1,642414
16. 9. 2024
€1,663733
€1,654553
€1,693834
€1,642928
15. 9. 2024
€1,723437
€1,663733
€1,726028
€1,698801
14. 9. 2024
€1,724504
€1,723437
€1,72573
€1,70609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 190
0.52%
Market Cap€1,25T
Volume€20,08B
2
2 571,58
1.69%
Market Cap€309,39B
Volume€12,9B
4
583,85
2.94%
Market Cap€85,22B
Volume€764,74M
5
148,43
0.63%
Market Cap€69,52B
Volume€2,47B
7
0,59
0.76%
Market Cap€33,1B
Volume€836,96M
9
0,11
2.47%
Market Cap€15,7B
Volume€500,88M

Data provided by Coingecko API

More Cryptocurrencies

1699
0,02
3.08%
Market Cap€5,07M
Volume€339 853
1700
0,03
0.03%
Market Cap€5,07M
Volume€63 232
1701
0,05
2.84%
Market Cap€5,03M
Volume€74 524
1704
0,02
0.14%
Market Cap€5,02M
Volume€214 302
1703
0,01
0.42%
Market Cap€5,01M
Volume€35 988
1706
Market Cap€5M
Volume€130 259
1708
0,06
3.06%
Market Cap€4,99M
Volume€87 098
1709
Market Cap€4,98M
Volume€5 973
1710
0,06
2.94%
Market Cap€4,98M
Volume€219 342
1707
Market Cap€4,98M
Volume€78
1712
0,06
7.44%
Market Cap€4,98M
Volume€56 678
1711
0,0000572
8.19%
Market Cap€4,97M
Volume€1,87M
1715
0,00496987
5.69%
Market Cap€4,96M
Volume€2,23M
1713
38,35
0.41%
Market Cap€4,95M
Volume€207
1720
0,01
34.96%
Market Cap€4,94M
Volume€297 700
1714
0,00494492
0.13%
Market Cap€4,93M
Volume€143 169
1716
0,00000001
0.23%
Market Cap€4,93M
Volume€6 488
1717
0,00492893
0.33%
Market Cap€4,92M
Volume€80 919
1719
0,06
5.00%
Market Cap€4,91M
Volume€2,25M
1718
0,01
2.49%
Market Cap€4,91M
Volume€192 843
1721
0,02
0.78%
Market Cap€4,91M
Volume€36 429
1722
0,06
1.72%
Market Cap€4,91M
Volume€280 351
1724
0,00298322
12.93%
Market Cap€4,9M
Volume€25 776
1723
0,00001164
8.03%
Market Cap€4,9M
Volume€695 538
Market Cap€4,87M
Volume€4 410
1726
0,02
2.20%
Market Cap€4,85M
Volume€137 955
1728
0,05
20.05%
Market Cap€4,83M
Volume€435 253
1732
0,05
8.88%
Market Cap€4,81M
Volume€13 799
1729
0,00475686
44.28%
Market Cap€4,81M
Volume€1,67M
1731
0,07
0.05%
Market Cap€4,81M
Volume€88 976
1730
0,00411232
2.25%
Market Cap€4,8M
Volume€324 384
1737
0,05
4.92%
Market Cap€4,8M
Volume€744 119
1734
0,32
0.04%
Market Cap€4,79M
Volume€169 328
1733
0,04
5.99%
Market Cap€4,79M
Volume€367 634
1735
15,94
2.78%
Market Cap€4,78M
Volume€35 337
1736
11,37
0.68%
Market Cap€4,78M
Volume€504
1738
0,92
1.95%
Market Cap€4,78M
Volume€92 994
1739
0,01
4.07%
Market Cap€4,77M
Volume€639 180
Market Cap€4,77M
Volume€30 088
1740
0,00389992
2.61%
Market Cap€4,76M
Volume€27 912
1741
1,24
3.06%
Market Cap€4,76M
Volume€200 280
1743
0,01
0.12%
Market Cap€4,75M
Volume€232 034
1744
0,08
0.46%
Market Cap€4,74M
Volume€81 627
1748
0,00473782
3.89%
Market Cap€4,73M
Volume€21 771
1745
0,03
1.09%
Market Cap€4,73M
Volume€62 259
1747
0,11
8.83%
Market Cap€4,73M
Volume€4 676
1746
0,00161831
1.85%
Market Cap€4,71M
Volume€53 891
1750
0,0006108
2.08%
Market Cap€4,7M
Volume€142 798
1749
0,12
6.24%
Market Cap€4,69M
Volume€196 007
1742
0,00440203
110.05%
Market Cap€4,69M
Volume€2,14M
1753
1,6
5.98%
Market Cap€4,66M
Volume€955 029
Market Cap€4,66M
Volume€5 644
Market Cap€4,66M
Volume€3 780
1754
0,00463458
4.83%
Market Cap€4,63M
Volume€8 333
1756
0,13
0.61%
Market Cap€4,63M
Volume€692 618
Market Cap€4,62M
Volume€591
1762
0,01
0.71%
Market Cap€4,59M
Volume€724 150
1758
0,25
2.50%
Market Cap€4,59M
Volume€3,75M
1759
1,04
0%
Market Cap€4,63M
Volume€753
1760
0,05
4.55%
Market Cap€4,58M
Volume€158 996
1761
0,00053341
8.57%
Market Cap€4,57M
Volume€28 515
1763
0,04
0.36%
Market Cap€4,57M
Volume€163 144
1766
214,1
1.79%
Market Cap€4,56M
Volume€982
1765
0,00000016
2.80%
Market Cap€4,56M
Volume€313
1767
0,00003696
6.12%
Market Cap€4,54M
Volume€429 193
1764
0,00001107
17.68%
Market Cap€4,54M
Volume€531 174
1769
0,03
1.01%
Market Cap€4,54M
Volume€6 285
1768
0,00004187
10.01%
Market Cap€4,54M
Volume€168 556
1757
0,00452019
12.43%
Market Cap€4,52M
Volume€454 819
1778
0,00045093
12.74%
Market Cap€4,51M
Volume€2,8M
1770
0,00165707
0.32%
Market Cap€4,49M
Volume€13 982
1771
0,00001081
1.88%
Market Cap€4,49M
Volume€3 739
1772
0,06
4.13%
Market Cap€4,48M
Volume€450
1774
0,02
1.71%
Market Cap€4,48M
Volume€408 805
1775
0,9
0.06%
Market Cap€4,48M
Volume€617 464
1773
0,00281001
1.69%
Market Cap€4,46M
Volume€7 801
1776
0,03
0.38%
Market Cap€4,46M
Volume€38 170
1779
1,46
10.52%
Market Cap€4,44M
Volume€17 656
1780
0,00000005
0.85%
Market Cap€4,44M
Volume€76 421
1777
0,00443653
8.48%
Market Cap€4,44M
Volume€2,97M
1781
0,08
5.67%
Market Cap€4,43M
Volume€475 393
1782
0,08
6.11%
Market Cap€4,43M
Volume€14 930
1783
0,04
3.96%
Market Cap€4,41M
Volume€30 426
1786
0,02
0.27%
Market Cap€4,41M
Volume€85 649
1784
0,00025582
3.42%
Market Cap€4,39M
Volume€1,52M
1785
0,00440155
0.11%
Market Cap€4,39M
Volume€85 742
1787
0,9
0.01%
Market Cap€4,38M
Volume€755
1789
0,00244383
6.69%
Market Cap€4,36M
Volume€10 187
1788
0,00128829
7.14%
Market Cap€4,36M
Volume€313 299
1793
0,39
1.19%
Market Cap€4,36M
Volume€1 541
1791
0,00048323
0.06%
Market Cap€4,35M
Volume€273 623
1794
0,18
0.83%
Market Cap€4,34M
Volume€90 911
1795
0,02
9.07%
Market Cap€4,34M
Volume€50 313
1792
0,00433148
15.84%
Market Cap€4,33M
Volume€164 913
1796
0,01
0.03%
Market Cap€4,32M
Volume€438 013
Market Cap€4,31M
Volume€135 187
1790
0,00258243
2.66%
Market Cap€4,3M
Volume€488 634
1798
43,72
3.11%
Market Cap€4,3M
Volume€3 285
1802
0,0033415
0.51%
Market Cap€4,29M
Volume€3 896
1699
0,02
3.08%
Market Cap€5,07M
Volume€339 853
1700
0,03
0.03%
Market Cap€5,07M
Volume€63 232

Data provided by Coingecko API