BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 16.47-3.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,095,457
1.03%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 16.47

Price Change

BRL -0.68011145
3.97%
24h Low / 24h High
BRL 15.76 / BRL 18.97

Trading Volume

BRL 2,095,457
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

BRL 344,765,250
7.07%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 17.310872 / BRL 18.02083
Yesterday's Open / Close
BRL 18.02083 / BRL 17.310872
Yesterday's Change
6.77%
Yesterday's Volume
BRL 3,621,664.5

BurnedFi Price History

7d Low / 7d High
BRL 2.894175 / BRL 4.3243767
30d Low / 30d High
BRL 15.696578 / BRL 18.968853
90d Low / 90d High
BRL 15.696578 / BRL 18.968853
52 Week Low / 52 Week High
BRL 15.696578 / BRL 25.432562
All Time HighMar 23, 2024 (3 months ago)
BRL 51.28
67.87%
All Time LowMar 2, 2024 (3 months ago)
BRL 5.85
181.67%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
6/20/2024
BRL 16.214191
BRL 0
BRL 18.968853
BRL 15.696578
6/19/2024
BRL 16.411767
BRL 16.214191
BRL 16.965339
BRL 15.885916
6/18/2024
BRL 17.132571
BRL 16.411767
BRL 18.19083
BRL 16.148426
6/17/2024
BRL 19.278838
BRL 17.132571
BRL 19.278838
BRL 17.110927
6/16/2024
BRL 20.947571
BRL 19.278838
BRL 20.947571
BRL 19.013716
6/15/2024
BRL 22.933565
BRL 20.947571
BRL 23.251309
BRL 19.746336
6/14/2024
BRL 25.432562
BRL 22.933565
BRL 25.432562
BRL 20.911307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,588
1.63%
Market CapBRL 1.26T
VolumeBRL 27.43B
2
BRL 3,476.15
0.73%
Market CapBRL 426.25B
VolumeBRL 15.53B
4
BRL 582.71
1.77%
Market CapBRL 89.86B
VolumeBRL 1.02B
5
BRL 130.67
1.31%
Market CapBRL 60.52B
VolumeBRL 2.3B
8
BRL 0.48
1.72%
Market CapBRL 26.9B
VolumeBRL 961.78M
9
BRL 0.12
0.41%
Market CapBRL 17.8B
VolumeBRL 620.53M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API