BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 5.98 -9.33%
Market Cap
BRL 79.58M
9.03%
Volume (24)
BRL 542,925
1.01%
Circulating Supply
13,228,161 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 5.98

Price Change

BRL -0.61469529
9.33%
24h Low / 24h High
BRL 5.89 / BRL 6.68

Trading Volume

BRL 542,925
1.01%
Volume / Market Cap
0.0068221786
Market Dominance
0.00036735595%
Market Rank
#1445

BurnedFi Supply

Circulating Supply
13,228,161.389 BURN
Total Supply
13,228,161.389 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BRL 79,582,349
9.03%

Fully Diluted
Market Cap

BRL 79,582,349
0.11%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 6.0042678 / BRL 6.0150341
Yesterday's Open / Close
BRL 6.0150341 / BRL 6.0042678
Yesterday's Change
0.49%
Yesterday's Volume
BRL 535,687.56

BurnedFi Price History

7d Low / 7d High
BRL 0.83825878 / BRL 1.1566382
30d Low / 30d High
BRL 5.9374061 / BRL 6.6418898
90d Low / 90d High
BRL 5.3560667 / BRL 6.796059
52 Week Low / 52 Week High
BRL 4.9567818 / BRL 6.796059
All Time HighMar 23, 2024 (10 months ago)
BRL 51.28
88.27%
All Time LowNov 15, 2024 (2 months ago)
BRL 3.14
91.34%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
2/1/2025
BRL 6.550789
BRL 0
BRL 6.64189
BRL 5.937406
1/31/2025
BRL 6.40875
BRL 6.550789
BRL 6.796059
BRL 6.353093
1/30/2025
BRL 5.356067
BRL 6.40875
BRL 5.923083
BRL 5.356067
1/29/2025
BRL 5.210172
BRL 5.356067
BRL 5.511946
BRL 5.210172
1/28/2025
BRL 5.205786
BRL 5.210172
BRL 5.286339
BRL 5.056291
1/27/2025
BRL 5.007721
BRL 5.205786
BRL 5.198058
BRL 4.969278
1/26/2025
BRL 5.057497
BRL 5.007721
BRL 5.151089
BRL 4.956782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,929
1.37%
Market CapBRL 2T
VolumeBRL 24.32B
2
BRL 3,137.01
5.02%
Market CapBRL 378.11B
VolumeBRL 19.64B
3
BRL 2.9
4.27%
Market CapBRL 167.44B
VolumeBRL 4.37B
5
BRL 214.93
7.34%
Market CapBRL 104.63B
VolumeBRL 4.22B
6
BRL 656.88
3.03%
Market CapBRL 95.83B
VolumeBRL 643.95M
8
BRL 0.31
5.63%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1442
BRL 0.02
0.19%
Market CapBRL 80.3M
VolumeBRL 812,622
1443
BRL 0.2
1.52%
Market CapBRL 79.89M
VolumeBRL 560,018
1444
BRL 0.01
158.17%
Market CapBRL 79.67M
VolumeBRL 81.38M
1446
BRL 1.04
3.85%
Market CapBRL 79.6M
VolumeBRL 22.34M
1447
BRL 0.03
0.53%
Market CapBRL 79.22M
VolumeBRL 43,304

Data provided by Coingecko API