BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.96+ 5.65%
Market Cap
$36.46M
6.63%
Volume (24)
$58,850
1.58%
Circulating Supply
12,311,883 BURN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.96

Price Change

$0.158305
5.65%
24h Low / 24h High
$2.74 / $2.97

Trading Volume

$58,850
1.58%
Volume / Market Cap
0.0016140823
Market Dominance
0.0015934444%
Market Rank
#558

BurnedFi Supply

Circulating Supply
12,311,882.504 BURN
Total Supply
12,311,882.504 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$36,460,346
6.63%

Fully Diluted
Market Cap

$36,460,346
1.89%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.9064054 / $2.9066599
Yesterday's Open / Close
$2.9064054 / $2.9066599
Yesterday's Change
1.84%
Yesterday's Volume
$62,255.046

BurnedFi Price History

7d Low / 7d High
$2.6329948 / $2.9675325
30d Low / 30d High
$2.6792109 / $2.9066599
90d Low / 90d High
$2.6329948 / $2.9066599
52 Week Low / 52 Week High
$2.6329948 / $2.9935462
All Time HighMar 23, 2024 (2 years ago)
$10.25
71.06%
All Time LowNov 15, 2024 (1 years ago)
$0.542183
447.18%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
7/10/2026
$2.679211
$0
$2.90666
$2.679211
7/9/2026
$2.679991
$2.679211
$2.72083
$2.632995
7/8/2026
$2.736488
$2.679991
$2.738658
$2.653909
7/7/2026
$2.773031
$2.736488
$2.775578
$2.694601
7/6/2026
$2.839659
$2.773031
$2.853537
$2.766196
7/5/2026
$2.898301
$2.839659
$2.916981
$2.831748
7/4/2026
$2.964592
$2.898301
$2.993546
$2.867719

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.96 per (BURN/USD) today with a current market cap of 36.46M USD. 24-hour trading volume is $ 58,850 USD. BURN to USD price is updated in real-time. BurnedFi is +5.65% in the last 24 hours. It has a circulating supply of $ 12,311,883 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 17 minutes and 22 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,110
0.30%
Market Cap$1.29T
Volume$22.6B
2
$1,798.51
1.54%
Market Cap$217.05B
Volume$7.01B
4
$576.67
0.51%
Market Cap$77.72B
Volume$472.06M
6
$1.11
0.33%
Market Cap$69.17B
Volume$904.79M
7
$77.94
1.06%
Market Cap$45.37B
Volume$1.76B
11
$0.07
0.60%
Market Cap$11.5B
Volume$380.07M

Data provided by Coingecko API

More Cryptocurrencies

555
$0.03
1.22%
Market Cap$36.83M
Volume$3.43M
556
$0.00036816
1.52%
Market Cap$36.82M
Volume$1.32M
557
$0.28
1.52%
Market Cap$36.68M
Volume$284,775
562
$1.02
0.44%
Market Cap$36.06M
Volume$75,896
559
$0.04
3.80%
Market Cap$36.04M
Volume$7.79M

Data provided by Coingecko API