BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 5.41 -3.18%
Market Cap
BRL 71.62M
2.94%
Volume (24)
BRL 760,506
5.17%
Circulating Supply
13,224,104 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 5.41

Price Change

BRL -0.17756882
3.18%
24h Low / 24h High
BRL 5.18 / BRL 5.74

Trading Volume

BRL 760,506
5.17%
Volume / Market Cap
0.010618819
Market Dominance
0.00037344964%
Market Rank
#1437

BurnedFi Supply

Circulating Supply
13,224,104.478 BURN
Total Supply
13,224,104.478 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BRL 71,618,699
2.94%

Fully Diluted
Market Cap

BRL 71,618,699
2.91%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 5.5683152 / BRL 5.5873725
Yesterday's Open / Close
BRL 5.5683152 / BRL 5.5873725
Yesterday's Change
3.01%
Yesterday's Volume
BRL 556,282.22

BurnedFi Price History

7d Low / 7d High
BRL 0.93693641 / BRL 1.0250893
30d Low / 30d High
BRL 5.3396006 / BRL 5.7278735
90d Low / 90d High
BRL 5.3396006 / BRL 5.899846
52 Week Low / 52 Week High
BRL 5.3396006 / BRL 5.9602791
All Time HighMar 23, 2024 (11 months ago)
BRL 51.28
89.55%
All Time LowNov 15, 2024 (3 months ago)
BRL 3.14
70.53%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
2/15/2025
BRL 5.467541
BRL 0
BRL 5.727873
BRL 5.383757
2/14/2025
BRL 5.603857
BRL 5.467541
BRL 5.698471
BRL 5.339601
2/13/2025
BRL 5.655276
BRL 5.603857
BRL 5.826866
BRL 5.466357
2/12/2025
BRL 5.704141
BRL 5.655276
BRL 5.899846
BRL 5.627515
2/11/2025
BRL 5.710724
BRL 5.704141
BRL 5.960279
BRL 5.68304
2/10/2025
BRL 5.625189
BRL 5.710724
BRL 5.858684
BRL 5.491127
2/9/2025
BRL 5.664352
BRL 5.625189
BRL 5.959035
BRL 5.530448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,899
0.76%
Market CapBRL 1.92T
VolumeBRL 13.18B
2
BRL 2,679.36
0.94%
Market CapBRL 323.01B
VolumeBRL 32.85B
3
BRL 2.72
2.07%
Market CapBRL 157.09B
VolumeBRL 2.88B
5
BRL 674.07
1.21%
Market CapBRL 98.36B
VolumeBRL 1.06B
6
BRL 189.31
2.84%
Market CapBRL 92.48B
VolumeBRL 2.21B
8
BRL 0.27
3.36%
Market CapBRL 39.36B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 72.28M
VolumeBRL 3.43M
Market CapBRL 72.09M
VolumeBRL 5.65M
1438
BRL 15.67
0.27%
Market CapBRL 71.64M
VolumeBRL 568,213
1440
BRL 21.39
0.36%
Market CapBRL 71.51M
VolumeBRL 1,488
1441
BRL 5.51
0.90%
Market CapBRL 71.38M
VolumeBRL 2.44M

Data provided by Coingecko API