Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0.147618 0.00%
Market Cap
GBP 1.45M
0%
Volume (24)
GBP 14,543
0.03%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0.147618

Trading Volume

GBP 14,543.27
0.03%
Volume / Market Cap
0.010012048
Market Dominance
0.000047978556%
Market Rank
#3384

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 1,452,577

Fully Diluted
Market Cap

GBP 7,380,882
0.01%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0.14757338 / GBP 0.14761764
Yesterday's Open / Close
GBP 0.14757338 / GBP 0.14761764
Yesterday's Change
0.02%
Yesterday's Volume
GBP 14,538.905

Carbify Price History

7d Low / 7d High
GBP 0.19557301 / GBP 0.19940193
30d Low / 30d High
GBP 0.11912688 / GBP 0.14765115
90d Low / 90d High
GBP 0.11912688 / GBP 0.14765115
52 Week Low / 52 Week High
GBP 0.11912688 / GBP 0.14765115
All Time HighApr 3, 2024 (1 years ago)
GBP 3.45
95.72%
All Time LowAug 12, 2025 (1 months ago)
GBP 0.087571
68.57%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbify Price Chart (CBY to GBP)

    CBYGBP by TradingView

    Carbify Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbify Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.147618
    GBP 0
    GBP 0.147618
    GBP 0.147573
    9/5/2025
    GBP 0.120123
    GBP 0.147618
    GBP 0.147651
    GBP 0.119127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 0 seconds

    Explore Our Other Products for CBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,263
    0.81%
    Market CapGBP 2.3T
    VolumeGBP 43.43B
    2
    GBP 4,547.56
    2.76%
    Market CapGBP 548.83B
    VolumeGBP 30.41B
    3
    GBP 3.03
    1.04%
    Market CapGBP 180.52B
    VolumeGBP 5.38B
    5
    GBP 238.86
    4.72%
    Market CapGBP 129.52B
    VolumeGBP 12.65B
    6
    GBP 908.3
    1.40%
    Market CapGBP 126.38B
    VolumeGBP 1.19B
    8
    GBP 0.268326
    7.89%
    Market CapGBP 40.18B
    VolumeGBP 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    3383
    GBP 0.00145088
    10.65%
    Market CapGBP 1.45M
    VolumeGBP 520,040
    3385
    GBP 0.01450339
    0.18%
    Market CapGBP 1.45M
    VolumeGBP 1,417
    3388
    GBP 0.054717
    0.52%
    Market CapGBP 1.45M
    VolumeGBP 1,471
    3399
    GBP 0
    1.15%
    Market CapGBP 1.45M
    VolumeGBP 8,868
    3386
    GBP 0.818642
    2.26%
    Market CapGBP 1.45M
    VolumeGBP 562,025

    Data provided by Coingecko API