Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0.180937+ 0.82%
Market Cap
GBP 1.78M
0.59%
Volume (24)
GBP 59,668
0.85%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0.180937

Price Change

GBP 0.00147431
0.82%
24h Low / 24h High
GBP 0.17834 / GBP 0.181801

Trading Volume

GBP 59,668
0.85%
Volume / Market Cap
0.033523589
Market Dominance
0.000066921933%
Market Rank
#2793

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 1,779,881
0.59%

Fully Diluted
Market Cap

GBP 9,043,989
0.05%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0.1806401 / GBP 0.18130523
Yesterday's Open / Close
GBP 0.1806401 / GBP 0.18130523
Yesterday's Change
0.02%
Yesterday's Volume
GBP 58,103.413

Carbify Price History

7d Low / 7d High
GBP 0.22592575 / GBP 0.26499825
30d Low / 30d High
GBP 0.17830851 / GBP 0.19806197
90d Low / 90d High
GBP 0.17830851 / GBP 0.20585738
52 Week Low / 52 Week High
GBP 0.17830851 / GBP 0.21036621
All Time HighApr 3, 2024 (10 months ago)
GBP 3.45
94.76%
All Time LowFeb 21, 2025 (1 days ago)
GBP 0.175356
3.15%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
2/21/2025
GBP 0.180456
GBP 0
GBP 0.181305
GBP 0.179276
2/20/2025
GBP 0.197865
GBP 0.180456
GBP 0.199186
GBP 0.178309
2/19/2025
GBP 0.203591
GBP 0.197865
GBP 0.204181
GBP 0.198094
2/18/2025
GBP 0.203687
GBP 0.203591
GBP 0.205857
GBP 0.201547
2/17/2025
GBP 0.204482
GBP 0.203687
GBP 0.204672
GBP 0.202713
2/16/2025
GBP 0.205484
GBP 0.204482
GBP 0.206017
GBP 0.204364
2/15/2025
GBP 0.208742
GBP 0.205484
GBP 0.210366
GBP 0.205511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,309
2.00%
Market CapGBP 1.91T
VolumeGBP 51.02B
2
GBP 2,678.33
2.56%
Market CapGBP 323.03B
VolumeGBP 34.2B
3
GBP 2.57
2.93%
Market CapGBP 149.09B
VolumeGBP 5.22B
5
GBP 650.34
0.26%
Market CapGBP 94.88B
VolumeGBP 1.06B
6
GBP 170.37
2.49%
Market CapGBP 83.34B
VolumeGBP 5.38B
8
GBP 0.241724
4.51%
Market CapGBP 35.83B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2789
GBP 0.00178884
0.85%
Market CapGBP 1.78M
VolumeGBP 3,592
2791
GBP 0.00178354
13.43%
Market CapGBP 1.78M
VolumeGBP 37,792
2792
GBP 0.00178275
3.81%
Market CapGBP 1.78M
VolumeGBP 1,043
2794
GBP 0.03233603
2.16%
Market CapGBP 1.78M
VolumeGBP 3,986
2795
GBP 0.206926
0.09%
Market CapGBP 1.78M
VolumeGBP 5,701

Data provided by Coingecko API