Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0.677491 -2.50%
Market Cap
GBP 6.68M
2.20%
Volume (24)
GBP 191,443
71.47%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0.677491

Price Change

GBP -0.017384113
2.50%
24h Low / 24h High
GBP 0.655542 / GBP 0.698346

Trading Volume

GBP 191,443
71.47%
Volume / Market Cap
0.028676527
Market Dominance
0.00023010525%
Market Rank
#1937

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 6,675,948
2.20%

Fully Diluted
Market Cap

GBP 33,922,049
1.65%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0.66143932 / GBP 0.67341732
Yesterday's Open / Close
GBP 0.67341732 / GBP 0.66143932
Yesterday's Change
1.51%
Yesterday's Volume
GBP 205,320.25

Carbify Price History

7d Low / 7d High
GBP 0.54811567 / GBP 1.111706
30d Low / 30d High
GBP 0.66143932 / GBP 0.77762938
90d Low / 90d High
GBP 0.66143932 / GBP 0.8795862
52 Week Low / 52 Week High
GBP 0.42743006 / GBP 0.8795862
All Time HighApr 3, 2024 (8 months ago)
GBP 3.45
80.35%
All Time LowJul 20, 2023 (1 years ago)
GBP 0.192873
251.65%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
12/18/2024
GBP 0.777629
GBP 0
GBP 0.777629
GBP 0.661439
12/17/2024
GBP 0.821274
GBP 0.777629
GBP 0.821274
GBP 0.767595
12/16/2024
GBP 0.8531
GBP 0.821274
GBP 0.879586
GBP 0.828697
12/15/2024
GBP 0.833977
GBP 0.8531
GBP 0.848929
GBP 0.761835
12/14/2024
GBP 0.689683
GBP 0.833977
GBP 0.843134
GBP 0.685642
12/13/2024
GBP 0.566814
GBP 0.689683
GBP 0.703109
GBP 0.566814
12/12/2024
GBP 0.43079
GBP 0.566814
GBP 0.55045
GBP 0.42743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,971
3.43%
Market CapGBP 1.98T
VolumeGBP 99.86B
2
GBP 3,595.92
6.28%
Market CapGBP 433.14B
VolumeGBP 57.51B
4
GBP 2.31
5.67%
Market CapGBP 131.97B
VolumeGBP 21.11B
5
GBP 686.02
3.35%
Market CapGBP 99.92B
VolumeGBP 2.52B
6
GBP 204.8
4.98%
Market CapGBP 98.15B
VolumeGBP 9.15B
7
GBP 0.349299
8.50%
Market CapGBP 51.31B
VolumeGBP 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1934
GBP 0.267127
13.12%
Market CapGBP 6.71M
VolumeGBP 111,765
1935
GBP 0.076682
14.38%
Market CapGBP 6.7M
VolumeGBP 481,708
1936
GBP 1.64
8.59%
Market CapGBP 6.68M
VolumeGBP 33,477
Market CapGBP 6.68M
VolumeGBP 609,718
1939
GBP 0.00000406
9.76%
Market CapGBP 6.66M
VolumeGBP 670,131

Data provided by Coingecko API