Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0.374142 -3.22%
Market Cap
GBP 3.68M
3.39%
Volume (24)
GBP 192,580
0.31%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0.374142

Price Change

GBP -0.012462667
3.22%
24h Low / 24h High
GBP 0.37335 / GBP 0.389349

Trading Volume

GBP 192,580
0.31%
Volume / Market Cap
0.052399427
Market Dominance
0.00012766264%
Market Rank
#2461

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 3,675,231
3.39%

Fully Diluted
Market Cap

GBP 18,674,707
1.66%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0.37918571 / GBP 0.38042382
Yesterday's Open / Close
GBP 0.37918571 / GBP 0.38042382
Yesterday's Change
1.49%
Yesterday's Volume
GBP 196,531.84

Carbify Price History

7d Low / 7d High
GBP 0.45331142 / GBP 0.54010264
30d Low / 30d High
GBP 0.37875528 / GBP 0.39228872
90d Low / 90d High
GBP 0.3709412 / GBP 0.39647653
52 Week Low / 52 Week High
GBP 0.3709412 / GBP 0.44243534
All Time HighApr 3, 2024 (9 months ago)
GBP 3.45
89.17%
All Time LowJul 20, 2023 (1 years ago)
GBP 0.192873
93.79%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
1/18/2025
GBP 0.386196
GBP 0
GBP 0.388898
GBP 0.378755
1/17/2025
GBP 0.371841
GBP 0.386196
GBP 0.393773
GBP 0.370941
1/16/2025
GBP 0.384809
GBP 0.371841
GBP 0.387386
GBP 0.372594
1/15/2025
GBP 0.39822
GBP 0.384809
GBP 0.399211
GBP 0.377147
1/14/2025
GBP 0.39563
GBP 0.39822
GBP 0.400112
GBP 0.395606
1/13/2025
GBP 0.439297
GBP 0.39563
GBP 0.441627
GBP 0.395697
1/12/2025
GBP 0.441213
GBP 0.439297
GBP 0.442435
GBP 0.437346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,212
0.17%
Market CapGBP 2.07T
VolumeGBP 49.34B
2
GBP 3,297.75
5.21%
Market CapGBP 397.71B
VolumeGBP 32.31B
3
GBP 3.25
0.81%
Market CapGBP 187.2B
VolumeGBP 11.85B
5
GBP 260.57
18.46%
Market CapGBP 126.73B
VolumeGBP 25.68B
6
GBP 709.28
1.78%
Market CapGBP 103.54B
VolumeGBP 1.32B
7
GBP 0.397735
6.18%
Market CapGBP 58.74B
VolumeGBP 6.44B

Data provided by Coingecko API

More Cryptocurrencies

2456
GBP 0.00007141
10.55%
Market CapGBP 3.68M
VolumeGBP 195,233
2460
GBP 0.064636
14.18%
Market CapGBP 3.68M
VolumeGBP 68,887
2472
GBP 0.00367588
19.87%
Market CapGBP 3.68M
VolumeGBP 193,361
2462
GBP 0.376981
6.65%
Market CapGBP 3.67M
VolumeGBP 2.33M
2459
GBP 0.066713
9.97%
Market CapGBP 3.67M
VolumeGBP 15,007

Data provided by Coingecko API