Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 2.74-2.70%
Market Cap
GBP 26.98M
2.65%
Volume (24)
GBP 65,977
2.20%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 2.74

Price Change

GBP -0.075921812
2.70%
24h Low / 24h High
GBP 2.73 / GBP 2.86

Trading Volume

GBP 65,977
2.20%
Volume / Market Cap
0.0024456031
Market Dominance
0.0013348038%
Market Rank
#864

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 26,977,804
2.65%

Fully Diluted
Market Cap

GBP 137,080,520
0.27%

Carbify Price Yesterday

Yesterday's Low / High
GBP 2.7308751 / GBP 2.7378306
Yesterday's Open / Close
GBP 2.7378306 / GBP 2.7308751
Yesterday's Change
0.21%
Yesterday's Volume
GBP 66,789.769

Carbify Price History

7d Low / 7d High
GBP 3.2440216 / GBP 3.5454354
30d Low / 30d High
GBP 2.7287309 / GBP 2.8520456
90d Low / 90d High
GBP 2.6641633 / GBP 2.8520456
52 Week Low / 52 Week High
GBP 2.6227039 / GBP 2.8520456
All Time HighApr 3, 2024 (21 days ago)
GBP 3.45
20.53%
All Time LowJul 20, 2023 (9 months ago)
GBP 0.192873
1322.23%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
4/24/2024
GBP 2.815892
GBP 0
GBP 2.852046
GBP 2.728731
4/23/2024
GBP 2.813061
GBP 2.815892
GBP 2.838907
GBP 2.791671
4/22/2024
GBP 2.684862
GBP 2.813061
GBP 2.830572
GBP 2.679885
4/21/2024
GBP 2.670412
GBP 2.684862
GBP 2.719658
GBP 2.622704
4/20/2024
GBP 2.72849
GBP 2.670412
GBP 2.729975
GBP 2.6648
4/19/2024
GBP 2.801972
GBP 2.72849
GBP 2.824617
GBP 2.666822
4/18/2024
GBP 2.782119
GBP 2.801972
GBP 2.825079
GBP 2.722711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,254
3.27%
Market CapGBP 1.27T
VolumeGBP 24.67B
2
GBP 3,138.46
2.53%
Market CapGBP 383.07B
VolumeGBP 13.88B
4
GBP 608.15
0.21%
Market CapGBP 93.64B
VolumeGBP 1.95B
8
GBP 0.527082
3.33%
Market CapGBP 29.05B
VolumeGBP 1.42B
11
GBP 0.474637
5.11%
Market CapGBP 16.78B
VolumeGBP 493.11M
578
GBP 1.005
0.54%
Market CapGBP 70.83M
VolumeGBP 623,234

Data provided by Coingecko API

More Cryptocurrencies

861
GBP 0.00338932
6.90%
Market CapGBP 27.26M
VolumeGBP 267,840
862
GBP 0.054171
13.40%
Market CapGBP 27.13M
VolumeGBP 669,045
863
GBP 0.679986
12.72%
Market CapGBP 27.12M
VolumeGBP 126,309
865
GBP 0.01106502
4.99%
Market CapGBP 26.97M
VolumeGBP 1.99M
866
GBP 0.215538
6.17%
Market CapGBP 26.97M
VolumeGBP 63,319

Data provided by Coingecko API