Цена Carbify (CBY) Текущая стоимость

Carbify logo
CBYCarbify
GBP 0,147618 0.00%
Рыночная капитализация
GBP 1,45M
0%
Объём (сутки)
GBP 14 543
0.03%
В обращении
9 840 131 CBY
Дата эмиссии
-

Data provided by Coingecko API

CBY Статистика цены

Carbify Цена сегодня

Carbify Цена
GBP 0,147618

Объем

GBP 14 543,27
0.03%
Объем / Рыночная капитализация
0,010012048
Доминирование
0,000047978556%
Рейтинг
#3393

Carbify Предложение

В обращении
9 840 130,518 CBY
Общее предложение
50 000 000 CBY
Максимальное предложение
50 000 000 CBY

Carbify Рыночная капитализация

Рыночная капитализация
GBP 1 452 577

Разбавленная рыночная капитализация

GBP 7 380 882
0.01%

Carbify Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14757338 / GBP 0,14761764
Вчерашняя цена открытия / закрытия
GBP 0,14757338 / GBP 0,14761764
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 14 538,905

Carbify История цены

Мин. / макс цена за 7 дней
GBP 0,19557301 / GBP 0,19940193
Мин. / максцена за 30 дней
GBP 0,11912688 / GBP 0,14765115
Мин. / макс цена за 90 дней
GBP 0,11912688 / GBP 0,14765115
Мин. / макс цена за 52 недели
GBP 0,11912688 / GBP 0,14765115
Исторический макс.апр. 3, 2024 (1 лет назад)
GBP 3,45
95.72%
Исторический мин.авг. 12, 2025 (1 месяцев назад)
GBP 0,087571
68.57%

Data provided by Coingecko API

Конвертер CBY GBP

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carbify в реальном времени (CBY к GBP)

    CBYGBP от TradingView

    Carbify обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carbify (GBP)

    Дата
    06.09.2025
    GBP 0,147618
    GBP 0
    GBP 0,147618
    GBP 0,147573
    05.09.2025
    GBP 0,120123
    GBP 0,147618
    GBP 0,147651
    GBP 0,119127

    Data provided by Coingecko API

    Explore Our Other Products for CBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 106
    0.47%
    КапитализацияGBP 2,29T
    ОбъёмGBP 44,43B
    2
    GBP 4 536,64
    2.51%
    КапитализацияGBP 547,6B
    ОбъёмGBP 30,97B
    3
    GBP 3,03
    1.18%
    КапитализацияGBP 180,9B
    ОбъёмGBP 5,26B
    5
    GBP 239,54
    5.73%
    КапитализацияGBP 129,95B
    ОбъёмGBP 12,73B
    6
    GBP 907,58
    1.05%
    КапитализацияGBP 126,4B
    ОбъёмGBP 1,25B
    8
    GBP 0,26378
    6.11%
    КапитализацияGBP 39,78B
    ОбъёмGBP 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    3388
    GBP 0,01448859
    1.01%
    КапитализацияGBP 1,45M
    ОбъёмGBP 124 564
    3394
    GBP 0,01445136
    1.36%
    КапитализацияGBP 1,45M
    ОбъёмGBP 1 655
    3392
    GBP 0,05471
    0.03%
    КапитализацияGBP 1,45M
    ОбъёмGBP 1 471
    КапитализацияGBP 1,45M
    ОбъёмGBP 191 920
    3395
    GBP 0,04109385
    12.59%
    КапитализацияGBP 1,44M
    ОбъёмGBP 8 028

    Data provided by Coingecko API