Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
GBP 0,208645 -1.02%
Capitalización de Mercado
GBP 2,06M
0.50%
Volumen (24)
GBP 119.319
2.90%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0,208645

Price Change

GBP -0,0021562718
1.02%
24h Low / 24h High
GBP 0,205133 / GBP 0,210802

Trading Volume

GBP 119.319
2.90%
Volume / Market Cap
0,05781329
Market Dominance
0,000075764782%
Market Rank
#2693

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
GBP 2.063.868
0.50%

Fully Diluted
Market Cap

GBP 10.486.995
0.10%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0,20937362 / GBP 0,20970297
Yesterday's Open / Close
GBP 0,20970297 / GBP 0,20937362
Yesterday's Change
0.43%
Yesterday's Volume
GBP 156.856,81

Carbify Price History

7d Low / 7d High
GBP 0,25470883 / GBP 0,32637885
30d Low / 30d High
GBP 0,20526934 / GBP 0,21298121
90d Low / 90d High
GBP 0,20526934 / GBP 0,22079734
52 Week Low / 52 Week High
GBP 0,20526934 / GBP 0,26330585
All Time Highabr 3, 2024 (10 months ago)
GBP 3,45
93.94%
All Time Lowfeb 9, 2025 (3 days ago)
GBP 0,189052
10.71%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Carbify a British Pound en tiempo real (CBY a GBP)

CBYGBP by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (GBP)

Fecha
12/2/2025
GBP 0,210719
GBP 0
GBP 0,210719
GBP 0,205285
11/2/2025
GBP 0,209668
GBP 0,210719
GBP 0,212981
GBP 0,205269
10/2/2025
GBP 0,208528
GBP 0,209668
GBP 0,220797
GBP 0,205734
9/2/2025
GBP 0,216236
GBP 0,208528
GBP 0,219272
GBP 0,205723
8/2/2025
GBP 0,24576
GBP 0,216236
GBP 0,246898
GBP 0,212509
7/2/2025
GBP 0,247886
GBP 0,24576
GBP 0,248993
GBP 0,245104
6/2/2025
GBP 0,260222
GBP 0,247886
GBP 0,263306
GBP 0,23095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.701
1.69%
Capitalización de MercadoGBP 1,93T
VolumenGBP 44,89B
2
GBP 2722,42
4.24%
Capitalización de MercadoGBP 327,95B
VolumenGBP 27,21B
4
GBP 2,46
1.54%
Capitalización de MercadoGBP 141,91B
VolumenGBP 4,82B
5
GBP 696,65
8.40%
Capitalización de MercadoGBP 101,57B
VolumenGBP 2,45B
6
GBP 195,45
1.33%
Capitalización de MercadoGBP 95,41B
VolumenGBP 4,99B
8
GBP 0,263437
3.84%
Capitalización de MercadoGBP 38,94B
VolumenGBP 1,94B

Data provided by Coingecko API

Más Criptomonedas

2689
Capitalización de MercadoGBP 2,06M
VolumenGBP 23.919
2690
GBP 0,002103
1.08%
Capitalización de MercadoGBP 2,06M
VolumenGBP 99
2691
GBP 0,00399556
6.73%
Capitalización de MercadoGBP 2,06M
VolumenGBP 357.638
2694
GBP 0,00478512
6.28%
Capitalización de MercadoGBP 2,05M
VolumenGBP 65.538
2692
GBP 0,00110036
2.59%
Capitalización de MercadoGBP 2,05M
VolumenGBP 474.200

Data provided by Coingecko API