Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
GBP 0,443709 -10.73%
Capitalización de Mercado
GBP 4,36M
11.06%
Volumen (24)
GBP 198.510
1.23%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0,443709

Price Change

GBP -0,053342762
10.73%
24h Low / 24h High
GBP 0,427729 / GBP 0,497052

Trading Volume

GBP 198.510
1.23%
Volume / Market Cap
0,045567859
Market Dominance
0,00014788905%
Market Rank
#2289

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
GBP 4.356.360
11.06%

Fully Diluted
Market Cap

GBP 22.135.685
10.63%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0,49453801 / GBP 0,49615949
Yesterday's Open / Close
GBP 0,49615949 / GBP 0,49453801
Yesterday's Change
10.42%
Yesterday's Volume
GBP 200.525,21

Carbify Price History

7d Low / 7d High
GBP 0,55251456 / GBP 0,68468259
30d Low / 30d High
GBP 0,4896699 / GBP 0,54341205
90d Low / 90d High
GBP 0,45662337 / GBP 0,54660128
52 Week Low / 52 Week High
GBP 0,45662337 / GBP 0,54660128
All Time Highabr 3, 2024 (9 months ago)
GBP 3,45
87.24%
All Time Lowjul 20, 2023 (1 years ago)
GBP 0,192873
128.38%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Carbify a British Pound en tiempo real (CBY a GBP)

CBYGBP by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (GBP)

Fecha
7/1/2025
GBP 0,540888
GBP 0
GBP 0,541161
GBP 0,48967
6/1/2025
GBP 0,526118
GBP 0,540888
GBP 0,546601
GBP 0,513054
5/1/2025
GBP 0,499513
GBP 0,526118
GBP 0,529499
GBP 0,499513
4/1/2025
GBP 0,481185
GBP 0,499513
GBP 0,498943
GBP 0,456623
3/1/2025
GBP 0,491894
GBP 0,481185
GBP 0,495482
GBP 0,482863
2/1/2025
GBP 0,511488
GBP 0,491894
GBP 0,52041
GBP 0,491792
1/1/2025
GBP 0,516731
GBP 0,511488
GBP 0,518333
GBP 0,509962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 15 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.985
2.19%
Capitalización de MercadoGBP 1,88T
VolumenGBP 65,09B
2
GBP 3323,34
1.90%
Capitalización de MercadoGBP 399,9B
VolumenGBP 35,31B
4
GBP 2,37
3.47%
Capitalización de MercadoGBP 135,81B
VolumenGBP 7,54B
5
GBP 696,26
0.10%
Capitalización de MercadoGBP 101,51B
VolumenGBP 1,44B
6
GBP 197,05
3.22%
Capitalización de MercadoGBP 95,24B
VolumenGBP 6,03B
7
GBP 0,342074
2.67%
Capitalización de MercadoGBP 50,31B
VolumenGBP 4,52B

Data provided by Coingecko API

Más Criptomonedas

2287
GBP 0,00077494
2.16%
Capitalización de MercadoGBP 4,38M
VolumenGBP 5721
2288
GBP 0,078411
3.47%
Capitalización de MercadoGBP 4,37M
VolumenGBP 18.798
2319
GBP 0,01600265
9.68%
Capitalización de MercadoGBP 4,37M
VolumenGBP 121.488
2314
GBP 0,00497709
1.35%
Capitalización de MercadoGBP 4,35M
VolumenGBP 151.102
2290
GBP 0,04360128
3.44%
Capitalización de MercadoGBP 4,35M
VolumenGBP 39.539

Data provided by Coingecko API